29454 中移華泰七二沽Ａ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.039 | 78.850 | 0 | 1,505,000 | 3.762 | ||||
| 09/09/2026 | 0.039 | 78.950 | 0 | 1,505,000 | 3.762 | ||||
| 08/09/2026 | 0.041 | 78.900 | 0 | 1,505,000 | 3.762 | ||||
| 07/09/2026 | 0.041 | 79.100 | 2,500 | 1,505,000 | 3.762 | ||||
| 04/09/2026 | 0.040 | 79.650 | 0 | 1,505,000 | 3.762 | ||||
| 03/09/2026 | 0.040 | 79.250 | 0 | 1,505,000 | 3.762 | ||||
| 02/09/2026 | 0.042 | 79.500 | 0 | 1,505,000 | 3.762 | ||||
| 01/09/2026 | 0.043 | 79.500 | 0 | 1,505,000 | 3.762 | ||||
| 31/08/2026 | 0.047 | 79.250 | 2,235,000 | 1,505,000 | 3.762 | 1,012,500 | 0.051 | 1,222,500 | 0.052 |
| 28/08/2026 | 0.050 | 79.400 | 1,437,500 | 1,295,000 | 3.238 | 737,500 | 0.048 | 700,000 | 0.049 |
| 27/08/2026 | 0.049 | 79.450 | 717,500 | 1,332,500 | 3.331 | 340,000 | 0.050 | 172,500 | 0.051 |
| 26/08/2026 | 0.048 | 80.100 | 0 | 1,500,000 | 3.750 | ||||
| 25/08/2026 | 0.049 | 80.150 | 0 | 1,500,000 | 3.750 | ||||
| 24/08/2026 | 0.049 | 79.450 | 152,500 | 1,500,000 | 3.750 | 102,500 | 0.049 | ||
| 21/08/2026 | 0.049 | 79.900 | 0 | 1,602,500 | 4.006 | ||||
| 20/08/2026 | 0.051 | 79.500 | 2,460,000 | 1,602,500 | 4.006 | 1,280,000 | 0.053 | 1,180,000 | 0.053 |
| 19/08/2026 | 0.056 | 79.200 | 1,762,500 | 1,702,500 | 4.256 | 932,500 | 0.060 | 830,000 | 0.061 |
| 18/08/2026 | 0.058 | 79.200 | 1,137,500 | 1,805,000 | 4.512 | 510,000 | 0.063 | 627,500 | 0.063 |
| 17/08/2026 | 0.060 | 79.500 | 830,000 | 1,687,500 | 4.219 | 415,000 | 0.056 | 415,000 | 0.056 |
| 14/08/2026 | 0.060 | 79.150 | 837,500 | 1,687,500 | 4.219 | 455,000 | 0.054 | 382,500 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
