29463 瀾起信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.011 | 256.200 | 0 | ||||||
| 14/09/2026 | 0.011 | 243.000 | 0 | 4,660,000 | 15.530 | ||||
| 11/09/2026 | 0.011 | 258.000 | 0 | 4,660,000 | 15.530 | ||||
| 10/09/2026 | 0.011 | 270.400 | 100,000 | 4,660,000 | 15.530 | 100,000 | 0.011 | ||
| 09/09/2026 | 0.011 | 271.400 | 0 | 4,760,000 | 15.870 | ||||
| 08/09/2026 | 0.011 | 276.000 | 30,000 | 4,760,000 | 15.870 | 30,000 | 0.011 | ||
| 07/09/2026 | 0.011 | 279.000 | 1,000,000 | 4,790,000 | 15.970 | 970,000 | 0.010 | ||
| 04/09/2026 | 0.014 | 261.600 | 0 | 5,760,000 | 19.200 | ||||
| 03/09/2026 | 0.014 | 258.400 | 850,000 | 5,760,000 | 19.200 | 850,000 | 0.017 | ||
| 02/09/2026 | 0.016 | 261.800 | 0 | 4,910,000 | 16.370 | ||||
| 01/09/2026 | 0.018 | 263.600 | 0 | 4,910,000 | 16.370 | ||||
| 31/08/2026 | 0.019 | 269.000 | 0 | 4,910,000 | 16.370 | ||||
| 28/08/2026 | 0.019 | 285.000 | 50,000 | 4,910,000 | 16.370 | 50,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 301.200 | 9,540,000 | 4,960,000 | 16.530 | 9,540,000 | 0.020 | ||
| 26/08/2026 | 0.016 | 268.200 | 2,475,000 | 14,500,000 | 48.330 | 2,455,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 262.400 | 10,750,000 | 16,955,000 | 56.520 | 1,650,000 | 0.012 | 9,075,000 | 0.014 |
| 24/08/2026 | 0.013 | 250.000 | 5,335,000 | 9,530,000 | 31.770 | 740,000 | 0.014 | 4,595,000 | 0.014 |
| 21/08/2026 | 0.017 | 272.000 | 20,000 | 5,675,000 | 18.920 | 20,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 268.600 | 200,000 | 5,655,000 | 18.850 | 200,000 | 0.016 | ||
| 19/08/2026 | 0.018 | 270.400 | 875,000 | 5,855,000 | 19.520 | 350,000 | 0.018 | 525,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
