29474 英諾信證六甲購Ａ (認購證)
按盤價 
0.122 +0.039 (+46.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.083 | 57.700 | 700,000 | 14,040,000 | 28.080 | 260,000 | 0.086 | 300,000 | 0.086 |
| 11/06/2026 | 0.080 | 56.900 | 330,000 | 14,000,000 | 28.000 | 290,000 | 0.072 | 40,000 | 0.075 |
| 10/06/2026 | 0.083 | 56.900 | 5,830,000 | 14,250,000 | 28.500 | 530,000 | 0.084 | 5,270,000 | 0.087 |
| 09/06/2026 | 0.120 | 65.700 | 2,340,000 | 9,510,000 | 19.020 | 2,000,000 | 0.113 | 340,000 | 0.115 |
| 08/06/2026 | 0.130 | 67.800 | 7,470,000 | 11,170,000 | 22.340 | 4,690,000 | 0.124 | 1,740,000 | 0.129 |
| 05/06/2026 | 0.149 | 71.550 | 1,500,000 | 14,120,000 | 28.240 | 490,000 | 0.157 | 940,000 | 0.158 |
| 04/06/2026 | 0.167 | 75.150 | 7,020,000 | 13,670,000 | 27.340 | 760,000 | 0.188 | 5,870,000 | 0.183 |
| 03/06/2026 | 0.163 | 73.650 | 1,400,000 | 8,560,000 | 17.120 | 1,060,000 | 0.163 | 260,000 | 0.168 |
| 02/06/2026 | 0.142 | 68.800 | 4,090,000 | 9,360,000 | 18.720 | 2,660,000 | 0.129 | 470,000 | 0.140 |
| 01/06/2026 | 0.137 | 67.400 | 1,430,000 | 11,550,000 | 23.100 | 280,000 | 0.144 | 1,090,000 | 0.141 |
| 29/05/2026 | 0.159 | 71.050 | 4,150,000 | 10,740,000 | 21.480 | 1,170,000 | 0.172 | 2,650,000 | 0.174 |
| 28/05/2026 | 0.179 | 75.550 | 28,110,000 | 9,260,000 | 18.520 | 12,860,000 | 0.196 | 14,740,000 | 0.194 |
| 27/05/2026 | 0.207 | 80.300 | 126,580,000 | 7,380,000 | 14.760 | 59,420,000 | 0.222 | 63,220,000 | 0.221 |
| 26/05/2026 | 0.183 | 74.200 | 23,460,000 | 3,580,000 | 7.160 | 10,570,000 | 0.168 | 12,770,000 | 0.170 |
| 22/05/2026 | 0.149 | 67.450 | 16,250,000 | 1,380,000 | 2.760 | 7,450,000 | 0.146 | 8,780,000 | 0.146 |
| 21/05/2026 | 0.141 | 65.250 | 40,410,000 | 50,000 | 0.100 | 20,180,000 | 0.145 | 20,230,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
