29484 海撈摩通六甲購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.065 | 12.420 | 60,000 | 190,000 | 0.475 | 60,000 | 0.062 | ||
| 05/06/2026 | 0.070 | 12.540 | 0 | 250,000 | 0.625 | ||||
| 04/06/2026 | 0.071 | 12.580 | 60,000 | 250,000 | 0.625 | 60,000 | 0.071 | ||
| 03/06/2026 | 0.077 | 12.800 | 1,740,000 | 190,000 | 0.475 | 1,710,000 | 0.075 | 30,000 | 0.076 |
| 02/06/2026 | 0.083 | 12.960 | 2,480,000 | 1,870,000 | 4.675 | 1,200,000 | 0.082 | 1,280,000 | 0.085 |
| 01/06/2026 | 0.092 | 13.160 | 820,000 | 1,790,000 | 4.475 | 470,000 | 0.077 | 350,000 | 0.090 |
| 29/05/2026 | 0.079 | 12.760 | 1,650,000 | 1,910,000 | 4.775 | 690,000 | 0.080 | 960,000 | 0.078 |
| 28/05/2026 | 0.067 | 12.360 | 1,300,000 | 1,640,000 | 4.100 | 200,000 | 0.067 | 1,100,000 | 0.066 |
| 27/05/2026 | 0.075 | 12.540 | 300,000 | 740,000 | 1.850 | 300,000 | 0.075 | ||
| 26/05/2026 | 0.078 | 12.650 | 260,000 | 440,000 | 1.100 | 260,000 | 0.076 | ||
| 22/05/2026 | 0.088 | 12.920 | 51,080,000 | 180,000 | 0.450 | 25,450,000 | 0.074 | 25,630,000 | 0.074 |
| 21/05/2026 | 0.107 | 13.500 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
