29484 海撈摩通六甲購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.025 | 11.690 | 0 | 420,000 | 1.050 | ||||
| 31/07/2026 | 0.029 | 11.890 | 90,000 | 420,000 | 1.050 | 90,000 | 0.026 | ||
| 30/07/2026 | 0.031 | 11.960 | 0 | 510,000 | 1.275 | ||||
| 29/07/2026 | 0.031 | 11.960 | 530,000 | 510,000 | 1.275 | 280,000 | 0.031 | 250,000 | 0.032 |
| 28/07/2026 | 0.026 | 11.620 | 300,000 | 540,000 | 1.350 | 100,000 | 0.026 | 200,000 | 0.026 |
| 27/07/2026 | 0.023 | 11.420 | 0 | 440,000 | 1.100 | ||||
| 24/07/2026 | 0.023 | 11.260 | 0 | 440,000 | 1.100 | ||||
| 23/07/2026 | 0.025 | 11.400 | 0 | 440,000 | 1.100 | ||||
| 22/07/2026 | 0.025 | 11.340 | 250,000 | 440,000 | 1.100 | 250,000 | 0.025 | ||
| 21/07/2026 | 0.032 | 11.750 | 0 | 190,000 | 0.475 | ||||
| 20/07/2026 | 0.032 | 11.750 | 0 | 190,000 | 0.475 | ||||
| 17/07/2026 | 0.032 | 11.660 | 0 | 190,000 | 0.475 | ||||
| 16/07/2026 | 0.035 | 11.870 | 600,000 | 190,000 | 0.475 | 300,000 | 0.035 | ||
| 15/07/2026 | 0.025 | 11.370 | 200,000 | 490,000 | 1.225 | 100,000 | 0.025 | 100,000 | 0.029 |
| 14/07/2026 | 0.023 | 11.150 | 60,000 | 490,000 | 1.225 | 30,000 | 0.023 | 30,000 | 0.024 |
| 13/07/2026 | 0.021 | 10.930 | 0 | 490,000 | 1.225 | ||||
| 10/07/2026 | 0.021 | 10.950 | 0 | 490,000 | 1.225 | ||||
| 09/07/2026 | 0.021 | 10.890 | 40,000 | 490,000 | 1.225 | 40,000 | 0.021 | ||
| 08/07/2026 | 0.024 | 11.130 | 300,000 | 530,000 | 1.325 | 300,000 | 0.023 | ||
| 07/07/2026 | 0.023 | 10.880 | 0 | 230,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
