29511 瀾起法興六甲購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.018 | 270.200 | 15,000 | 3,295,000 | 8.238 | 15,000 | 0.018 | ||
| 15/09/2026 | 0.016 | 256.200 | 0 | 3,310,000 | 8.275 | ||||
| 14/09/2026 | 0.016 | 243.000 | 0 | 3,310,000 | 8.275 | ||||
| 11/09/2026 | 0.020 | 258.000 | 210,000 | 3,310,000 | 8.275 | 210,000 | 0.020 | ||
| 10/09/2026 | 0.024 | 270.400 | 0 | 3,100,000 | 7.750 | ||||
| 09/09/2026 | 0.024 | 271.400 | 440,000 | 3,100,000 | 7.750 | 340,000 | 0.024 | 100,000 | 0.026 |
| 08/09/2026 | 0.028 | 276.000 | 120,000 | 3,340,000 | 8.350 | 120,000 | 0.028 | ||
| 07/09/2026 | 0.028 | 279.000 | 0 | 3,220,000 | 8.050 | ||||
| 04/09/2026 | 0.027 | 261.600 | 120,000 | 3,220,000 | 8.050 | 115,000 | 0.027 | ||
| 03/09/2026 | 0.029 | 258.400 | 0 | 3,335,000 | 8.338 | ||||
| 02/09/2026 | 0.032 | 261.800 | 0 | 3,335,000 | 8.338 | ||||
| 01/09/2026 | 0.034 | 263.600 | 30,000 | 3,335,000 | 8.338 | 20,000 | 0.030 | 10,000 | 0.034 |
| 31/08/2026 | 0.035 | 269.000 | 455,000 | 3,345,000 | 8.362 | 455,000 | 0.035 | ||
| 28/08/2026 | 0.043 | 285.000 | 125,000 | 2,890,000 | 7.225 | 100,000 | 0.047 | 25,000 | 0.048 |
| 27/08/2026 | 0.052 | 301.200 | 725,000 | 2,965,000 | 7.412 | 725,000 | 0.045 | ||
| 26/08/2026 | 0.038 | 268.200 | 365,000 | 3,690,000 | 9.225 | 365,000 | 0.038 | ||
| 25/08/2026 | 0.035 | 262.400 | 755,000 | 4,055,000 | 10.138 | 755,000 | 0.034 | ||
| 24/08/2026 | 0.034 | 250.000 | 1,490,000 | 4,810,000 | 12.025 | 1,490,000 | 0.036 | ||
| 21/08/2026 | 0.041 | 272.000 | 160,000 | 3,320,000 | 8.300 | 150,000 | 0.042 | ||
| 20/08/2026 | 0.043 | 268.600 | 305,000 | 3,470,000 | 8.675 | 305,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
