29516 藍思匯豐六甲購Ａ (認購證)
按盤價 
0.070 -0.022 (-23.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.092 | 24.340 | 16,182,000 | 3,722,000 | 9.310 | 8,070,000 | 0.096 | 8,112,000 | 0.097 |
| 04/09/2026 | 0.087 | 23.840 | 20,828,000 | 3,680,000 | 9.200 | 10,396,000 | 0.088 | 10,432,000 | 0.088 |
| 03/09/2026 | 0.088 | 23.740 | 12,446,000 | 3,644,000 | 9.110 | 6,236,000 | 0.091 | 6,188,000 | 0.091 |
| 02/09/2026 | 0.103 | 24.360 | 18,756,000 | 3,692,000 | 9.230 | 9,292,000 | 0.100 | 9,464,000 | 0.099 |
| 01/09/2026 | 0.106 | 24.360 | 12,420,000 | 3,520,000 | 8.800 | 6,200,000 | 0.109 | 6,150,000 | 0.108 |
| 31/08/2026 | 0.123 | 25.000 | 20,018,000 | 3,570,000 | 8.930 | 9,896,000 | 0.116 | 10,038,000 | 0.116 |
| 28/08/2026 | 0.121 | 24.800 | 26,890,000 | 3,428,000 | 8.570 | 13,496,000 | 0.127 | 13,160,000 | 0.127 |
| 27/08/2026 | 0.117 | 24.520 | 20,298,000 | 3,764,000 | 9.410 | 10,116,000 | 0.114 | 10,106,000 | 0.113 |
| 26/08/2026 | 0.121 | 24.480 | 21,334,000 | 3,774,000 | 9.440 | 10,754,000 | 0.118 | 10,448,000 | 0.117 |
| 25/08/2026 | 0.096 | 23.600 | 9,712,000 | 4,080,000 | 10.200 | 4,886,000 | 0.088 | 4,700,000 | 0.085 |
| 24/08/2026 | 0.109 | 24.180 | 25,948,000 | 4,266,000 | 10.670 | 13,218,000 | 0.093 | 12,464,000 | 0.092 |
| 21/08/2026 | 0.085 | 22.960 | 24,804,000 | 5,020,000 | 12.550 | 12,170,000 | 0.081 | 12,514,000 | 0.081 |
| 20/08/2026 | 0.082 | 22.500 | 58,170,000 | 4,676,000 | 11.690 | 29,058,000 | 0.089 | 28,606,000 | 0.089 |
| 19/08/2026 | 0.089 | 22.800 | 24,634,000 | 5,128,000 | 12.820 | 11,378,000 | 0.093 | 12,760,000 | 0.093 |
| 18/08/2026 | 0.121 | 24.000 | 47,232,000 | 3,746,000 | 9.370 | 23,560,000 | 0.107 | 23,610,000 | 0.107 |
| 17/08/2026 | 0.112 | 23.540 | 23,296,000 | 3,696,000 | 9.240 | 12,492,000 | 0.107 | 10,152,000 | 0.107 |
| 14/08/2026 | 0.092 | 22.540 | 22,538,000 | 6,036,000 | 15.090 | 11,564,000 | 0.088 | 10,834,000 | 0.088 |
| 13/08/2026 | 0.075 | 21.460 | 19,564,000 | 6,766,000 | 16.920 | 9,688,000 | 0.080 | 9,876,000 | 0.080 |
| 12/08/2026 | 0.075 | 21.340 | 12,488,000 | 6,578,000 | 16.450 | 6,224,000 | 0.074 | 6,264,000 | 0.074 |
| 11/08/2026 | 0.072 | 21.100 | 12,604,000 | 6,538,000 | 16.350 | 6,296,000 | 0.075 | 6,078,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
