29571 建板花旗六甲沽Ａ (認沽證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.047 | 46.160 | 3,000,000 | 5,690,000 | 14.230 | 3,000,000 | 0.045 | ||
| 21/09/2026 | 0.048 | 48.760 | 0 | 8,690,000 | 21.730 | ||||
| 18/09/2026 | 0.050 | 47.100 | 0 | 8,690,000 | 21.730 | ||||
| 17/09/2026 | 0.050 | 46.620 | 8,025,000 | 8,690,000 | 21.730 | 8,025,000 | 0.045 | ||
| 16/09/2026 | 0.056 | 47.500 | 0 | 16,715,000 | 41.790 | ||||
| 15/09/2026 | 0.057 | 47.600 | 0 | 16,715,000 | 41.790 | ||||
| 14/09/2026 | 0.058 | 46.160 | 0 | 16,715,000 | 41.790 | ||||
| 11/09/2026 | 0.058 | 47.900 | 60,000 | 16,715,000 | 41.790 | 60,000 | 0.058 | ||
| 10/09/2026 | 0.054 | 48.620 | 1,962,500 | 16,775,000 | 41.940 | 1,922,500 | 0.048 | ||
| 09/09/2026 | 0.062 | 48.000 | 20,000 | 18,697,500 | 46.740 | 20,000 | 0.065 | ||
| 08/09/2026 | 0.066 | 45.820 | 0 | 18,677,500 | 46.690 | ||||
| 07/09/2026 | 0.066 | 47.680 | 0 | 18,677,500 | 46.690 | ||||
| 04/09/2026 | 0.075 | 44.220 | 2,160,000 | 18,677,500 | 46.690 | 2,160,000 | 0.072 | ||
| 03/09/2026 | 0.072 | 46.680 | 0 | 20,837,500 | 52.090 | ||||
| 02/09/2026 | 0.092 | 45.240 | 990,000 | 20,837,500 | 52.090 | ||||
| 01/09/2026 | 0.093 | 43.800 | 1,080,000 | 20,837,500 | 52.090 | ||||
| 31/08/2026 | 0.079 | 46.380 | 0 | 20,837,500 | 52.090 | ||||
| 28/08/2026 | 0.079 | 45.160 | 1,980,000 | 20,837,500 | 52.090 | ||||
| 27/08/2026 | 0.160 | 43.940 | 0 | 20,837,500 | 52.090 | ||||
| 26/08/2026 | 0.160 | 39.760 | 0 | 20,837,500 | 52.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
