29612 石藥國君六乙購Ａ (認購證)
按盤價 
0.148 -0.012 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.160 | 8.770 | 130,000 | 900,000 | 2.250 | 130,000 | 0.166 | ||
| 09/09/2026 | 0.188 | 9.100 | 650,000 | 770,000 | 1.925 | 240,000 | 0.170 | 390,000 | 0.171 |
| 08/09/2026 | 0.230 | 9.420 | 0 | 620,000 | 1.550 | ||||
| 07/09/2026 | 0.265 | 9.680 | 0 | 620,000 | 1.550 | ||||
| 04/09/2026 | 0.265 | 9.685 | 420,000 | 620,000 | 1.550 | 320,000 | 0.265 | ||
| 03/09/2026 | 0.255 | 9.610 | 430,000 | 940,000 | 2.350 | 430,000 | 0.250 | ||
| 02/09/2026 | 0.210 | 9.170 | 200,000 | 1,370,000 | 3.425 | 200,000 | 0.220 | ||
| 01/09/2026 | 0.218 | 9.230 | 0 | 1,570,000 | 3.925 | ||||
| 31/08/2026 | 0.218 | 9.240 | 450,000 | 1,570,000 | 3.925 | 450,000 | 0.218 | ||
| 28/08/2026 | 0.255 | 9.530 | 230,000 | 1,120,000 | 2.800 | 230,000 | 0.255 | ||
| 27/08/2026 | 0.270 | 9.680 | 0 | 890,000 | 2.225 | ||||
| 26/08/2026 | 0.260 | 9.525 | 860,000 | 890,000 | 2.225 | 230,000 | 0.280 | 630,000 | 0.274 |
| 25/08/2026 | 0.243 | 9.410 | 460,000 | 490,000 | 1.225 | 230,000 | 0.243 | 230,000 | 0.225 |
| 24/08/2026 | 0.241 | 9.395 | 0 | 490,000 | 1.225 | ||||
| 21/08/2026 | 0.228 | 9.190 | 0 | 490,000 | 1.225 | ||||
| 20/08/2026 | 0.265 | 9.520 | 480,000 | 490,000 | 1.225 | 160,000 | 0.305 | 200,000 | 0.265 |
| 19/08/2026 | 0.174 | 8.685 | 630,000 | 450,000 | 1.125 | 630,000 | 0.174 | ||
| 18/08/2026 | 0.188 | 8.800 | 0 | 1,080,000 | 2.700 | ||||
| 17/08/2026 | 0.188 | 8.755 | 40,000 | 1,080,000 | 2.700 | 30,000 | 0.191 | 10,000 | 0.193 |
| 14/08/2026 | 0.180 | 8.690 | 300,000 | 1,100,000 | 2.750 | 300,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
