29634 金軟摩通六甲購Ａ (認購證)
按盤價 
0.080 +0.016 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.064 | 24.040 | 1,114,000 | 1,748,000 | 4.370 | 750,000 | 0.066 | 364,000 | 0.065 |
| 16/09/2026 | 0.069 | 24.220 | 1,188,000 | 2,134,000 | 5.335 | 496,000 | 0.067 | 692,000 | 0.067 |
| 15/09/2026 | 0.083 | 24.680 | 4,032,000 | 1,938,000 | 4.845 | 2,352,000 | 0.091 | 1,502,000 | 0.089 |
| 14/09/2026 | 0.073 | 24.260 | 2,486,000 | 2,788,000 | 6.970 | 1,050,000 | 0.080 | 1,436,000 | 0.079 |
| 11/09/2026 | 0.078 | 24.380 | 1,826,000 | 2,402,000 | 6.005 | 858,000 | 0.074 | 928,000 | 0.074 |
| 10/09/2026 | 0.077 | 24.200 | 1,300,000 | 2,332,000 | 5.830 | 760,000 | 0.073 | 532,000 | 0.073 |
| 09/09/2026 | 0.074 | 24.040 | 3,200,000 | 2,560,000 | 6.400 | 1,876,000 | 0.073 | 1,094,000 | 0.076 |
| 08/09/2026 | 0.095 | 24.740 | 2,510,000 | 3,342,000 | 8.355 | 1,442,000 | 0.099 | 968,000 | 0.099 |
| 07/09/2026 | 0.102 | 25.000 | 6,388,000 | 3,816,000 | 9.540 | 4,512,000 | 0.102 | 1,552,000 | 0.104 |
| 04/09/2026 | 0.124 | 25.600 | 15,770,000 | 6,776,000 | 16.940 | 9,816,000 | 0.123 | 4,570,000 | 0.126 |
| 03/09/2026 | 0.094 | 24.500 | 3,292,000 | 12,022,000 | 30.055 | 1,976,000 | 0.096 | 1,176,000 | 0.095 |
| 02/09/2026 | 0.095 | 24.440 | 6,558,000 | 12,822,000 | 32.055 | 2,078,000 | 0.094 | 4,088,000 | 0.095 |
| 01/09/2026 | 0.114 | 25.080 | 18,608,000 | 10,812,000 | 27.030 | 3,436,000 | 0.112 | 13,750,000 | 0.111 |
| 31/08/2026 | 0.109 | 24.860 | 15,020,000 | 498,000 | 1.245 | 7,510,000 | 0.105 | 7,510,000 | 0.105 |
| 28/08/2026 | 0.116 | 24.880 | 2,940,000 | 498,000 | 1.245 | 1,478,000 | 0.129 | 1,462,000 | 0.131 |
| 27/08/2026 | 0.107 | 24.400 | 2,290,000 | 514,000 | 1.285 | 990,000 | 0.105 | 1,300,000 | 0.105 |
| 26/08/2026 | 0.109 | 24.460 | 2,368,000 | 204,000 | 0.510 | 1,182,000 | 0.111 | 1,186,000 | 0.110 |
| 25/08/2026 | 0.107 | 24.400 | 2,880,000 | 200,000 | 0.500 | 1,590,000 | 0.100 | 1,290,000 | 0.098 |
| 24/08/2026 | 0.091 | 23.680 | 3,052,000 | 500,000 | 1.250 | 1,420,000 | 0.091 | 1,632,000 | 0.090 |
| 21/08/2026 | 0.115 | 24.560 | 3,624,000 | 288,000 | 0.720 | 1,710,000 | 0.108 | 1,764,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
