29640 遠能摩利六甲購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.031 | 19.290 | 0 | 16,920,000 | 42.300 | ||||
| 16/09/2026 | 0.021 | 17.886 | 0 | 16,920,000 | 42.300 | ||||
| 15/09/2026 | 0.023 | 18.126 | 0 | 16,920,000 | 42.300 | ||||
| 14/09/2026 | 0.023 | 17.996 | 0 | 16,920,000 | 42.300 | ||||
| 11/09/2026 | 0.026 | 18.086 | 0 | 16,920,000 | 42.300 | ||||
| 10/09/2026 | 0.028 | 18.486 | 0 | 16,920,000 | 42.300 | ||||
| 09/09/2026 | 0.030 | 18.586 | 4,320,000 | 16,920,000 | 42.300 | 4,320,000 | 0.033 | ||
| 08/09/2026 | 0.021 | 17.666 | 6,000,000 | 21,240,000 | 53.100 | 6,000,000 | 0.024 | ||
| 07/09/2026 | 0.024 | 17.006 | 0 | 27,240,000 | 68.100 | ||||
| 04/09/2026 | 0.025 | 17.166 | 2,200,000 | 27,240,000 | 68.100 | 2,200,000 | 0.026 | ||
| 03/09/2026 | 0.027 | 17.226 | 0 | 29,440,000 | 73.600 | ||||
| 02/09/2026 | 0.022 | 16.156 | 0 | 29,440,000 | 73.600 | ||||
| 01/09/2026 | 0.026 | 16.386 | 0 | 29,440,000 | 73.600 | ||||
| 31/08/2026 | 0.027 | 16.316 | 0 | 29,440,000 | 73.600 | ||||
| 28/08/2026 | 0.028 | 16.016 | 0 | 29,440,000 | 73.600 | ||||
| 27/08/2026 | 0.028 | 15.676 | 0 | 29,440,000 | 73.600 | ||||
| 26/08/2026 | 0.030 | 15.666 | 0 | 29,440,000 | 73.600 | ||||
| 25/08/2026 | 0.036 | 16.056 | 0 | 29,440,000 | 73.600 | ||||
| 24/08/2026 | 0.041 | 16.326 | 0 | 29,440,000 | 73.600 | ||||
| 21/08/2026 | 0.044 | 16.446 | 0 | 29,440,000 | 73.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
