29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.027 | 43.200 | 60,000 | 1,995,000 | 5.006 | 50,000 | 0.025 | 10,000 | 0.026 |
| 12/12/2025 | 0.024 | 42.020 | 10,000 | 2,035,000 | 5.107 | 10,000 | 0.024 | ||
| 11/12/2025 | 0.024 | 41.860 | 0 | 2,045,000 | 5.132 | ||||
| 10/12/2025 | 0.024 | 41.780 | 260,000 | 2,045,000 | 5.132 | 130,000 | 0.024 | 130,000 | 0.024 |
| 09/12/2025 | 0.026 | 41.780 | 0 | 2,045,000 | 5.132 | ||||
| 08/12/2025 | 0.026 | 41.680 | 780,000 | 2,045,000 | 5.132 | 390,000 | 0.029 | 390,000 | 0.028 |
| 05/12/2025 | 0.025 | 41.400 | 470,000 | 2,045,000 | 5.132 | 230,000 | 0.024 | 240,000 | 0.023 |
| 04/12/2025 | 0.023 | 40.280 | 5,000 | 2,035,000 | 5.107 | 5,000 | 0.022 | ||
| 03/12/2025 | 0.025 | 40.520 | 0 | 2,030,000 | 5.094 | ||||
| 02/12/2025 | 0.028 | 41.500 | 0 | 2,030,000 | 5.094 | ||||
| 01/12/2025 | 0.031 | 41.700 | 0 | 2,030,000 | 5.094 | ||||
| 28/11/2025 | 0.027 | 40.300 | 0 | 2,030,000 | 5.094 | ||||
| 27/11/2025 | 0.027 | 40.120 | 0 | 2,030,000 | 5.094 | ||||
| 26/11/2025 | 0.026 | 39.420 | 0 | 2,030,000 | 5.094 | ||||
| 25/11/2025 | 0.026 | 39.100 | 0 | 2,030,000 | 5.094 | ||||
| 24/11/2025 | 0.027 | 39.580 | 400,000 | 2,030,000 | 5.094 | 400,000 | 0.027 | ||
| 21/11/2025 | 0.027 | 39.200 | 45,000 | 2,430,000 | 6.098 | 40,000 | 0.027 | 5,000 | 0.027 |
| 20/11/2025 | 0.034 | 41.000 | 50,000 | 2,465,000 | 6.186 | 25,000 | 0.035 | 25,000 | 0.035 |
| 19/11/2025 | 0.034 | 41.100 | 30,000 | 2,465,000 | 6.186 | 30,000 | 0.034 | ||
| 18/11/2025 | 0.033 | 40.580 | 120,000 | 2,495,000 | 6.261 | 120,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
