29749 康方華泰六九沽Ａ (認沽證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.083 | 96.000 | 2,420,000 | ||||||
| 13/08/2026 | 0.057 | 103.600 | 2,420,000 | 540,000 | 1.350 | 1,210,000 | 0.058 | 1,210,000 | 0.059 |
| 12/08/2026 | 0.066 | 102.100 | 1,880,000 | 540,000 | 1.350 | 940,000 | 0.063 | 940,000 | 0.062 |
| 11/08/2026 | 0.068 | 101.900 | 2,320,000 | 540,000 | 1.350 | 1,160,000 | 0.062 | 1,160,000 | 0.060 |
| 10/08/2026 | 0.071 | 101.500 | 3,320,000 | 540,000 | 1.350 | 1,660,000 | 0.071 | 1,660,000 | 0.071 |
| 07/08/2026 | 0.080 | 100.000 | 1,240,000 | 540,000 | 1.350 | 670,000 | 0.097 | 570,000 | 0.101 |
| 06/08/2026 | 0.099 | 96.050 | 2,260,000 | 640,000 | 1.600 | 1,000,000 | 0.105 | 1,100,000 | 0.104 |
| 05/08/2026 | 0.104 | 95.500 | 1,560,000 | 540,000 | 1.350 | 820,000 | 0.105 | 720,000 | 0.106 |
| 04/08/2026 | 0.114 | 93.850 | 1,430,000 | 640,000 | 1.600 | 700,000 | 0.116 | 730,000 | 0.118 |
| 03/08/2026 | 0.123 | 91.850 | 1,450,000 | 610,000 | 1.525 | 680,000 | 0.122 | 730,000 | 0.125 |
| 31/07/2026 | 0.119 | 93.950 | 2,060,000 | 560,000 | 1.400 | 1,080,000 | 0.116 | 910,000 | 0.117 |
| 30/07/2026 | 0.123 | 93.200 | 2,580,000 | 730,000 | 1.825 | 1,270,000 | 0.117 | 1,310,000 | 0.117 |
| 29/07/2026 | 0.113 | 95.650 | 3,650,000 | 690,000 | 1.725 | 1,830,000 | 0.114 | 1,810,000 | 0.116 |
| 28/07/2026 | 0.115 | 96.000 | 1,660,000 | 710,000 | 1.775 | 750,000 | 0.113 | 910,000 | 0.112 |
| 27/07/2026 | 0.106 | 98.600 | 4,320,000 | 550,000 | 1.375 | 2,140,000 | 0.107 | 1,990,000 | 0.108 |
| 24/07/2026 | 0.106 | 99.500 | 4,720,000 | 700,000 | 1.750 | 2,560,000 | 0.098 | 1,940,000 | 0.097 |
| 23/07/2026 | 0.093 | 102.800 | 7,850,000 | 1,320,000 | 3.300 | 3,410,000 | 0.092 | 3,780,000 | 0.090 |
| 22/07/2026 | 0.108 | 98.900 | 5,240,000 | 950,000 | 2.375 | 2,290,000 | 0.105 | 2,860,000 | 0.105 |
| 21/07/2026 | 0.127 | 94.600 | 3,920,000 | 380,000 | 0.950 | 1,830,000 | 0.134 | 1,860,000 | 0.136 |
| 20/07/2026 | 0.136 | 93.350 | 3,840,000 | 350,000 | 0.875 | 1,870,000 | 0.140 | 1,940,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
