29753 中証摩通六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 24.240 | 70,000 | 4,875,000 | 6.964 | 70,000 | 0.015 | ||
| 16/09/2026 | 0.017 | 24.640 | 0 | 4,805,000 | 6.864 | ||||
| 15/09/2026 | 0.017 | 24.560 | 0 | 4,805,000 | 6.864 | ||||
| 14/09/2026 | 0.020 | 24.880 | 0 | 4,805,000 | 6.864 | ||||
| 11/09/2026 | 0.022 | 25.220 | 110,000 | 4,805,000 | 6.864 | 100,000 | 0.019 | 10,000 | 0.022 |
| 10/09/2026 | 0.029 | 25.920 | 0 | 4,895,000 | 6.993 | ||||
| 09/09/2026 | 0.029 | 25.820 | 0 | 4,895,000 | 6.993 | ||||
| 08/09/2026 | 0.029 | 25.700 | 580,000 | 4,895,000 | 6.993 | 500,000 | 0.042 | ||
| 07/09/2026 | 0.044 | 26.780 | 85,000 | 4,395,000 | 6.279 | 85,000 | 0.045 | ||
| 04/09/2026 | 0.052 | 27.280 | 100,000 | 4,310,000 | 6.157 | 30,000 | 0.056 | 70,000 | 0.053 |
| 03/09/2026 | 0.044 | 26.780 | 720,000 | 4,270,000 | 6.100 | 720,000 | 0.052 | ||
| 02/09/2026 | 0.042 | 26.400 | 715,000 | 4,990,000 | 7.129 | 715,000 | 0.044 | ||
| 01/09/2026 | 0.058 | 27.340 | 170,000 | 4,275,000 | 6.107 | 170,000 | 0.059 | ||
| 31/08/2026 | 0.056 | 27.360 | 1,580,000 | 4,445,000 | 6.350 | 1,580,000 | 0.052 | ||
| 28/08/2026 | 0.062 | 27.440 | 315,000 | 2,865,000 | 4.093 | 80,000 | 0.067 | 235,000 | 0.067 |
| 27/08/2026 | 0.063 | 27.480 | 1,580,000 | 2,710,000 | 3.871 | 1,080,000 | 0.064 | 500,000 | 0.061 |
| 26/08/2026 | 0.068 | 27.640 | 925,000 | 3,290,000 | 4.700 | 655,000 | 0.061 | 270,000 | 0.068 |
| 25/08/2026 | 0.045 | 25.980 | 1,530,000 | 3,675,000 | 5.250 | 1,530,000 | 0.045 | ||
| 24/08/2026 | 0.050 | 26.080 | 55,000 | 2,145,000 | 3.064 | 55,000 | 0.050 | ||
| 21/08/2026 | 0.052 | 26.240 | 180,000 | 2,090,000 | 2.986 | 180,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
