29761 智譜法巴六甲購Ｂ (認購證)
按盤價 
0.325 +0.045 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.280 | 1,317.000 | 10,000 | 1,430,000 | 3.575 | 5,000 | 0.255 | ||
| 12/08/2026 | 0.247 | 1,208.000 | 0 | 1,435,000 | 3.588 | ||||
| 11/08/2026 | 0.247 | 1,192.000 | 0 | 1,435,000 | 3.588 | ||||
| 10/08/2026 | 0.247 | 1,252.000 | 0 | 1,435,000 | 3.588 | ||||
| 07/08/2026 | 0.247 | 1,246.000 | 330,000 | 1,435,000 | 3.588 | 295,000 | 0.248 | 20,000 | 0.260 |
| 06/08/2026 | 0.219 | 1,087.000 | 50,000 | 1,710,000 | 4.275 | 5,000 | 0.200 | 30,000 | 0.235 |
| 05/08/2026 | 0.218 | 1,041.000 | 30,000 | 1,685,000 | 4.212 | 25,000 | 0.233 | ||
| 04/08/2026 | 0.196 | 1,010.000 | 95,000 | 1,660,000 | 4.150 | 35,000 | 0.186 | ||
| 03/08/2026 | 0.163 | 940.000 | 35,000 | 1,695,000 | 4.238 | 35,000 | 0.154 | ||
| 31/07/2026 | 0.182 | 987.500 | 215,000 | 1,660,000 | 4.150 | 175,000 | 0.224 | 40,000 | 0.182 |
| 30/07/2026 | 0.146 | 862.000 | 575,000 | 1,795,000 | 4.488 | 410,000 | 0.174 | 150,000 | 0.148 |
| 29/07/2026 | 0.213 | 1,033.000 | 65,000 | 2,055,000 | 5.137 | 65,000 | 0.211 | ||
| 28/07/2026 | 0.231 | 1,042.000 | 15,000 | 2,120,000 | 5.300 | 15,000 | 0.237 | ||
| 27/07/2026 | 0.310 | 1,281.000 | 55,000 | 2,105,000 | 5.262 | 45,000 | 0.317 | ||
| 24/07/2026 | 0.295 | 1,237.000 | 85,000 | 2,150,000 | 5.375 | 40,000 | 0.298 | 5,000 | 0.385 |
| 23/07/2026 | 0.250 | 1,171.000 | 105,000 | 2,185,000 | 5.462 | 55,000 | 0.249 | 35,000 | 0.290 |
| 22/07/2026 | 0.290 | 1,175.000 | 5,000 | 2,205,000 | 5.512 | 5,000 | 0.295 | ||
| 21/07/2026 | 0.295 | 1,219.000 | 230,000 | 2,200,000 | 5.500 | 25,000 | 0.280 | 55,000 | 0.258 |
| 20/07/2026 | 0.187 | 890.500 | 300,000 | 2,170,000 | 5.425 | 120,000 | 0.231 | 140,000 | 0.226 |
| 17/07/2026 | 0.245 | 1,107.000 | 1,085,000 | 2,150,000 | 5.375 | 725,000 | 0.263 | 265,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
