29788 建板法興六甲購Ａ (認購證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.046 | 46.160 | 0 | 32,625,000 | 40.781 | ||||
| 21/09/2026 | 0.050 | 48.760 | 0 | 32,625,000 | 40.781 | ||||
| 18/09/2026 | 0.050 | 47.100 | 0 | 32,625,000 | 40.781 | ||||
| 17/09/2026 | 0.050 | 46.620 | 0 | 32,625,000 | 40.781 | ||||
| 16/09/2026 | 0.050 | 47.500 | 1,000,000 | 32,625,000 | 40.781 | 1,000,000 | 0.048 | ||
| 15/09/2026 | 0.061 | 47.600 | 0 | 33,625,000 | 42.031 | ||||
| 14/09/2026 | 0.065 | 46.160 | 0 | 33,625,000 | 42.031 | ||||
| 11/09/2026 | 0.066 | 47.900 | 0 | 33,625,000 | 42.031 | ||||
| 10/09/2026 | 0.066 | 48.620 | 0 | 33,625,000 | 42.031 | ||||
| 09/09/2026 | 0.066 | 48.000 | 0 | 33,625,000 | 42.031 | ||||
| 08/09/2026 | 0.066 | 45.820 | 0 | 33,625,000 | 42.031 | ||||
| 07/09/2026 | 0.066 | 47.680 | 1,500,000 | 33,625,000 | 42.031 | 1,500,000 | 0.066 | ||
| 04/09/2026 | 0.063 | 44.220 | 0 | 35,125,000 | 43.906 | ||||
| 03/09/2026 | 0.063 | 46.680 | 3,500,000 | 35,125,000 | 43.906 | 3,500,000 | 0.063 | ||
| 02/09/2026 | 0.081 | 45.240 | 0 | 38,625,000 | 48.281 | ||||
| 01/09/2026 | 0.081 | 43.800 | 0 | 38,625,000 | 48.281 | ||||
| 31/08/2026 | 0.082 | 46.380 | 0 | 38,625,000 | 48.281 | ||||
| 28/08/2026 | 0.076 | 45.160 | 0 | 38,625,000 | 48.281 | ||||
| 27/08/2026 | 0.070 | 43.940 | 0 | 38,625,000 | 48.281 | ||||
| 26/08/2026 | 0.053 | 39.760 | 0 | 38,625,000 | 48.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
