29879 攜程花旗六甲購Ｂ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.042 | 349.200 | 1,805,000 | ||||||
| 13/08/2026 | 0.048 | 354.200 | 690,000 | 5,175,000 | 8.480 | 250,000 | 0.050 | 340,000 | 0.052 |
| 12/08/2026 | 0.058 | 360.400 | 2,555,000 | 5,085,000 | 8.340 | 1,230,000 | 0.057 | 1,325,000 | 0.057 |
| 11/08/2026 | 0.063 | 362.600 | 10,015,000 | 4,990,000 | 8.180 | 5,545,000 | 0.075 | 4,460,000 | 0.073 |
| 10/08/2026 | 0.067 | 364.600 | 6,800,000 | 6,075,000 | 9.960 | 3,320,000 | 0.065 | 3,480,000 | 0.065 |
| 07/08/2026 | 0.058 | 357.200 | 3,560,000 | 5,915,000 | 9.700 | 2,350,000 | 0.061 | 1,210,000 | 0.061 |
| 06/08/2026 | 0.067 | 360.200 | 6,460,000 | 7,055,000 | 11.570 | 2,925,000 | 0.069 | 3,535,000 | 0.069 |
| 05/08/2026 | 0.079 | 366.600 | 12,710,000 | 6,445,000 | 10.570 | 6,225,000 | 0.081 | 6,420,000 | 0.080 |
| 04/08/2026 | 0.078 | 364.800 | 3,560,000 | 6,250,000 | 10.250 | 1,945,000 | 0.086 | 1,565,000 | 0.083 |
| 03/08/2026 | 0.075 | 363.600 | 14,320,000 | 6,630,000 | 10.870 | 5,940,000 | 0.080 | 8,080,000 | 0.080 |
| 31/07/2026 | 0.089 | 366.400 | 15,275,000 | 4,490,000 | 7.360 | 7,590,000 | 0.089 | 7,685,000 | 0.089 |
| 30/07/2026 | 0.092 | 367.000 | 21,835,000 | 4,395,000 | 7.200 | 10,000,000 | 0.086 | 11,485,000 | 0.085 |
| 29/07/2026 | 0.093 | 367.000 | 26,710,000 | 2,910,000 | 4.770 | 16,035,000 | 0.089 | 9,755,000 | 0.089 |
| 28/07/2026 | 0.074 | 349.200 | 22,800,000 | 9,190,000 | 15.070 | 11,340,000 | 0.081 | 11,155,000 | 0.081 |
| 27/07/2026 | 0.086 | 355.600 | 40,245,000 | 9,375,000 | 15.370 | 19,510,000 | 0.096 | 20,455,000 | 0.095 |
| 24/07/2026 | 0.068 | 342.600 | 5,305,000 | 8,430,000 | 13.820 | 2,050,000 | 0.067 | 3,255,000 | 0.069 |
| 23/07/2026 | 0.075 | 345.400 | 7,120,000 | 7,225,000 | 11.840 | 3,560,000 | 0.070 | 3,560,000 | 0.069 |
| 22/07/2026 | 0.067 | 340.200 | 9,290,000 | 7,225,000 | 11.840 | 4,150,000 | 0.069 | 4,990,000 | 0.068 |
| 21/07/2026 | 0.079 | 347.800 | 7,370,000 | 6,385,000 | 10.470 | 3,665,000 | 0.074 | 3,705,000 | 0.075 |
| 20/07/2026 | 0.083 | 350.200 | 7,720,000 | 6,345,000 | 10.400 | 3,935,000 | 0.075 | 3,785,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
