29904 比電法興四乙購Ａ (認購證)
按盤價 
0.136 +0.009 (+7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.127 | 34.150 | 25,000 | 6,550,000 | 6.550 | 25,000 | 0.127 | ||
| 26/11/2024 | 0.120 | 33.650 | 0 | 6,525,000 | 6.525 | ||||
| 25/11/2024 | 0.136 | 34.350 | 607,500 | 6,525,000 | 6.525 | 267,500 | 0.141 | 340,000 | 0.129 |
| 22/11/2024 | 0.130 | 34.200 | 565,000 | 6,452,500 | 6.452 | 500,000 | 0.143 | 65,000 | 0.136 |
| 21/11/2024 | 0.106 | 32.800 | 202,500 | 6,887,500 | 6.888 | 102,500 | 0.104 | 100,000 | 0.107 |
| 20/11/2024 | 0.084 | 31.250 | 250,000 | 6,890,000 | 6.890 | 10,000 | 0.084 | 240,000 | 0.080 |
| 19/11/2024 | 0.070 | 30.250 | 400,000 | 6,660,000 | 6.660 | 400,000 | 0.068 | ||
| 18/11/2024 | 0.050 | 28.450 | 60,000 | 7,060,000 | 7.060 | 60,000 | 0.050 | ||
| 15/11/2024 | 0.050 | 28.400 | 0 | 7,000,000 | 7.000 | ||||
| 14/11/2024 | 0.050 | 28.300 | 35,000 | 7,000,000 | 7.000 | 35,000 | 0.049 | ||
| 13/11/2024 | 0.066 | 29.600 | 1,117,500 | 7,035,000 | 7.035 | 682,500 | 0.053 | 435,000 | 0.063 |
| 12/11/2024 | 0.067 | 29.300 | 102,500 | 7,282,500 | 7.282 | 102,500 | 0.069 | ||
| 11/11/2024 | 0.083 | 30.850 | 5,400,000 | 7,385,000 | 7.385 | 5,400,000 | 0.083 | ||
| 08/11/2024 | 0.084 | 30.450 | 67,500 | 12,785,000 | 12.785 | 60,000 | 0.087 | 7,500 | 0.085 |
| 07/11/2024 | 0.095 | 31.200 | 11,467,500 | 12,837,500 | 12.837 | 2,500 | 0.092 | 11,465,000 | 0.093 |
| 06/11/2024 | 0.124 | 33.050 | 27,500 | 1,375,000 | 1.375 | 27,500 | 0.132 | ||
| 05/11/2024 | 0.138 | 34.300 | 25,000 | 1,347,500 | 1.348 | 15,000 | 0.138 | ||
| 04/11/2024 | 0.111 | 32.350 | 0 | 1,332,500 | 1.332 | ||||
| 01/11/2024 | 0.115 | 32.550 | 0 | 1,332,500 | 1.332 | ||||
| 31/10/2024 | 0.127 | 33.500 | 817,500 | 1,332,500 | 1.332 | 815,000 | 0.137 | 2,500 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
