29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.153 -0.023 (-13.068%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.176 | 23.580 | 255,000 | 45,000 | 0.060 | 120,000 | 0.193 | 135,000 | 0.195 |
| 15/06/2026 | 0.232 | 24.200 | 0 | 30,000 | 0.040 | ||||
| 12/06/2026 | 0.280 | 24.920 | 0 | 30,000 | 0.040 | ||||
| 11/06/2026 | 0.280 | 24.720 | 10,000 | 30,000 | 0.040 | 10,000 | 0.285 | ||
| 10/06/2026 | 0.320 | 25.010 | 100,000 | 20,000 | 0.030 | 50,000 | 0.310 | 50,000 | 0.310 |
| 09/06/2026 | 0.420 | 26.150 | 0 | 20,000 | 0.030 | ||||
| 08/06/2026 | 0.465 | 26.510 | 0 | 20,000 | 0.030 | ||||
| 05/06/2026 | 0.445 | 25.990 | 0 | 20,000 | 0.030 | ||||
| 04/06/2026 | 0.460 | 26.470 | 0 | 20,000 | 0.030 | ||||
| 03/06/2026 | 0.500 | 26.710 | 0 | 20,000 | 0.030 | ||||
| 02/06/2026 | 0.500 | 26.810 | 0 | 20,000 | 0.030 | ||||
| 01/06/2026 | 0.450 | 26.150 | 0 | 20,000 | 0.030 | ||||
| 29/05/2026 | 0.415 | 25.850 | 0 | 20,000 | 0.030 | ||||
| 28/05/2026 | 0.405 | 25.610 | 0 | 20,000 | 0.030 | ||||
| 27/05/2026 | 0.405 | 25.770 | 0 | 20,000 | 0.030 | ||||
| 26/05/2026 | 0.455 | 26.370 | 0 | 20,000 | 0.030 | ||||
| 22/05/2026 | 0.520 | 26.890 | 0 | 20,000 | 0.030 | ||||
| 21/05/2026 | 0.500 | 26.750 | 0 | 20,000 | 0.030 | ||||
| 20/05/2026 | 0.560 | 27.250 | 0 | 20,000 | 0.030 | ||||
| 19/05/2026 | 0.540 | 27.010 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
