29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.620 -0.030 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.650 | 26.860 | 760,000 | 100,000 | 0.140 | 560,000 | 0.691 | 135,000 | 0.668 |
| 04/03/2026 | 0.670 | 27.080 | 2,080,000 | 525,000 | 0.750 | 720,000 | 0.635 | 950,000 | 0.601 |
| 03/03/2026 | 0.720 | 27.600 | 775,000 | 295,000 | 0.420 | 265,000 | 0.696 | 300,000 | 0.694 |
| 02/03/2026 | 0.630 | 26.740 | 250,000 | 260,000 | 0.370 | 25,000 | 0.530 | 225,000 | 0.543 |
| 27/02/2026 | 0.455 | 25.320 | 35,000 | 60,000 | 0.090 | 35,000 | 0.446 | ||
| 26/02/2026 | 0.405 | 24.660 | 0 | 25,000 | 0.040 | ||||
| 25/02/2026 | 0.485 | 25.480 | 0 | 25,000 | 0.040 | ||||
| 24/02/2026 | 0.500 | 25.580 | 290,000 | 25,000 | 0.040 | 140,000 | 0.505 | 125,000 | 0.505 |
| 23/02/2026 | 0.530 | 25.840 | 480,000 | 40,000 | 0.060 | 200,000 | 0.530 | 240,000 | 0.523 |
| 20/02/2026 | 0.520 | 25.700 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.490 | 25.140 | 3,345,000 | 0 | 0.000 | 1,695,000 | 0.465 | 1,450,000 | 0.464 |
| 13/02/2026 | 0.385 | 24.240 | 2,440,000 | 245,000 | 0.350 | 1,105,000 | 0.400 | 1,300,000 | 0.397 |
| 12/02/2026 | 0.470 | 25.120 | 1,620,000 | 50,000 | 0.070 | 695,000 | 0.469 | 590,000 | 0.479 |
| 11/02/2026 | 0.425 | 24.800 | 3,295,000 | 155,000 | 0.220 | 1,550,000 | 0.408 | 1,605,000 | 0.406 |
| 10/02/2026 | 0.410 | 24.640 | 1,640,000 | 100,000 | 0.140 | 860,000 | 0.390 | 590,000 | 0.397 |
| 09/02/2026 | 0.360 | 24.000 | 3,505,000 | 370,000 | 0.530 | 2,120,000 | 0.362 | 1,280,000 | 0.354 |
| 06/02/2026 | 0.355 | 24.020 | 3,345,000 | 1,210,000 | 1.730 | 2,005,000 | 0.321 | 1,115,000 | 0.298 |
| 05/02/2026 | 0.315 | 23.580 | 2,285,000 | 2,100,000 | 3.000 | 1,170,000 | 0.313 | 1,015,000 | 0.307 |
| 04/02/2026 | 0.325 | 23.680 | 1,260,000 | 2,255,000 | 3.220 | 350,000 | 0.325 | 495,000 | 0.330 |
| 03/02/2026 | 0.300 | 23.360 | 2,450,000 | 2,110,000 | 3.010 | 1,115,000 | 0.295 | 985,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
