29923 聯想中銀六甲沽A (認沽證)
即時 按盤價 跌0.014 -0.002 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.01629.96009,020,00018.040
27/08/20260.01830.72009,020,00018.040
26/08/20260.01830.56009,020,00018.040
25/08/20260.01830.80009,020,00018.040
24/08/20260.01829.64009,020,00018.040
21/08/20260.01829.78009,020,00018.040
20/08/20260.01829.72009,020,00018.040
19/08/20260.01930.12009,020,00018.040
18/08/20260.01931.34009,020,00018.040
17/08/20260.01933.02009,020,00018.040
14/08/20260.01933.60009,020,00018.040
13/08/20260.02034.900430,0009,020,00018.040430,0000.020
12/08/20260.02329.04008,590,00017.180
11/08/20260.02528.540410,0008,590,00017.180410,0000.025
10/08/20260.02429.00008,180,00016.360
07/08/20260.02828.1001,000,0008,180,00016.3601,000,0000.028
06/08/20260.03525.94007,180,00014.360
05/08/20260.03526.2803,100,0007,180,00014.3603,100,0000.031
04/08/20260.04124.82304,080,0008.160
03/08/20260.04524.4033,060,0004,080,0008.1603,060,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/08/2026 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康