49588 標指法興八乙熊Ｔ (R 熊證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.047 | 20,000 | 4,180,000 | 2.787 | 20,000 | 0.047 | |||
| 31/08/2026 | 0.046 | 280,000 | 4,200,000 | 2.800 | 30,000 | 0.046 | 250,000 | 0.047 | |
| 28/08/2026 | 0.043 | 60,000 | 3,980,000 | 2.653 | 60,000 | 0.043 | |||
| 27/08/2026 | 0.046 | 20,000 | 3,920,000 | 2.613 | 20,000 | 0.046 | |||
| 26/08/2026 | 0.049 | 0 | 3,900,000 | 2.600 | |||||
| 25/08/2026 | 0.049 | 150,000 | 3,900,000 | 2.600 | 150,000 | 0.049 | |||
| 24/08/2026 | 0.050 | 0 | 4,050,000 | 2.700 | |||||
| 21/08/2026 | 0.050 | 100,000 | 4,050,000 | 2.700 | 100,000 | 0.052 | |||
| 20/08/2026 | 0.045 | 0 | 4,150,000 | 2.767 | |||||
| 19/08/2026 | 0.045 | 0 | 4,150,000 | 2.767 | |||||
| 18/08/2026 | 0.042 | 0 | 4,150,000 | 2.767 | |||||
| 17/08/2026 | 0.035 | 0 | 4,150,000 | 2.767 | |||||
| 14/08/2026 | 0.035 | 150,000 | 4,150,000 | 2.767 | 150,000 | 0.035 | |||
| 13/08/2026 | 0.040 | 0 | 4,000,000 | 2.667 | |||||
| 12/08/2026 | 0.040 | 0 | 4,000,000 | 2.667 | |||||
| 11/08/2026 | 0.040 | 50,000 | 4,000,000 | 2.667 | 50,000 | 0.040 | |||
| 10/08/2026 | 0.039 | 30,000 | 3,950,000 | 2.633 | 30,000 | 0.039 | |||
| 07/08/2026 | 0.044 | 30,000 | 3,980,000 | 2.653 | 30,000 | 0.044 | |||
| 06/08/2026 | 0.042 | 200,000 | 3,950,000 | 2.633 | 200,000 | 0.042 | |||
| 05/08/2026 | 0.039 | 2,770,000 | 4,150,000 | 2.767 | 270,000 | 0.040 | 2,500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
