| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.148 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.148 | |||
| 02/06/2026 | 0.146 | 0 | 1,220,000 | 1.220 | |||||
| 01/06/2026 | 0.146 | 0 | 1,220,000 | 1.220 | |||||
| 29/05/2026 | 0.142 | 0 | 1,220,000 | 1.220 | |||||
| 28/05/2026 | 0.132 | 0 | 1,220,000 | 1.220 | |||||
| 27/05/2026 | 0.134 | 400,000 | 1,220,000 | 1.220 | 400,000 | 0.134 | |||
| 26/05/2026 | 0.132 | 200,000 | 1,620,000 | 1.620 | 200,000 | 0.134 | |||
| 22/05/2026 | 0.124 | 210,000 | 1,420,000 | 1.420 | 210,000 | 0.125 | |||
| 21/05/2026 | 0.115 | 0 | 1,210,000 | 1.210 | |||||
| 20/05/2026 | 0.105 | 0 | 1,210,000 | 1.210 | |||||
| 19/05/2026 | 0.112 | 0 | 1,210,000 | 1.210 | |||||
| 18/05/2026 | 0.106 | 850,000 | 1,210,000 | 1.210 | 50,000 | 0.104 | 800,000 | 0.105 | |
| 15/05/2026 | 0.121 | 0 | 460,000 | 0.460 | |||||
| 14/05/2026 | 0.121 | 0 | 460,000 | 0.460 | |||||
| 13/05/2026 | 0.115 | 50,000 | 460,000 | 0.460 | 50,000 | 0.115 | |||
| 12/05/2026 | 0.109 | 0 | 410,000 | 0.410 | |||||
| 11/05/2026 | 0.109 | 400,000 | 410,000 | 0.410 | 400,000 | 0.109 | |||
| 08/05/2026 | 0.104 | 60,000 | 10,000 | 0.010 | 50,000 | 0.104 | 10,000 | 0.103 | |
| 07/05/2026 | 0.106 | 0 | 50,000 | 0.050 | |||||
| 06/05/2026 | 0.090 | 70,000 | 50,000 | 0.050 | 10,000 | 0.088 | 60,000 | 0.090 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF