49608 標指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.046 | 50,120,000 | 5,610,000 | 5.610 | 25,120,000 | 0.045 | 25,000,000 | 0.045 | |
| 31/08/2026 | 0.044 | 93,060,000 | 5,730,000 | 5.730 | 48,050,000 | 0.046 | 45,010,000 | 0.046 | |
| 28/08/2026 | 0.041 | 110,260,000 | 8,770,000 | 8.770 | 55,140,000 | 0.041 | 55,120,000 | 0.041 | |
| 27/08/2026 | 0.044 | 123,140,000 | 8,790,000 | 8.790 | 60,000,000 | 0.043 | 63,140,000 | 0.043 | |
| 26/08/2026 | 0.048 | 148,330,000 | 5,650,000 | 5.650 | 74,170,000 | 0.049 | 74,160,000 | 0.049 | |
| 25/08/2026 | 0.048 | 102,870,000 | 5,660,000 | 5.660 | 52,850,000 | 0.049 | 50,000,000 | 0.049 | |
| 24/08/2026 | 0.049 | 101,750,000 | 8,510,000 | 8.510 | 49,440,000 | 0.047 | 52,310,000 | 0.047 | |
| 21/08/2026 | 0.048 | 3,870,000 | 5,640,000 | 5.640 | 3,370,000 | 0.049 | 500,000 | 0.050 | |
| 20/08/2026 | 0.043 | 197,400,000 | 8,510,000 | 8.510 | 98,100,000 | 0.042 | 99,300,000 | 0.042 | |
| 19/08/2026 | 0.045 | 103,610,000 | 7,310,000 | 7.310 | 52,550,000 | 0.046 | 50,970,000 | 0.046 | |
| 18/08/2026 | 0.043 | 133,130,000 | 8,890,000 | 8.890 | 68,320,000 | 0.040 | 64,800,000 | 0.040 | |
| 17/08/2026 | 0.034 | 96,750,000 | 12,410,000 | 12.410 | 48,750,000 | 0.034 | 48,000,000 | 0.034 | |
| 14/08/2026 | 0.033 | 49,130,000 | 13,160,000 | 13.160 | 24,210,000 | 0.033 | 24,900,000 | 0.033 | |
| 13/08/2026 | 0.038 | 81,510,000 | 12,470,000 | 12.470 | 39,000,000 | 0.039 | 42,510,000 | 0.039 | |
| 12/08/2026 | 0.041 | 149,770,000 | 8,960,000 | 8.960 | 73,020,000 | 0.041 | 76,740,000 | 0.041 | |
| 11/08/2026 | 0.039 | 99,540,000 | 5,240,000 | 5.240 | 50,500,000 | 0.037 | 49,040,000 | 0.037 | |
| 10/08/2026 | 0.037 | 98,820,000 | 6,700,000 | 6.700 | 49,800,000 | 0.038 | 49,020,000 | 0.038 | |
| 07/08/2026 | 0.042 | 122,070,000 | 7,480,000 | 7.480 | 60,020,000 | 0.043 | 62,050,000 | 0.043 | |
| 06/08/2026 | 0.041 | 121,260,000 | 5,450,000 | 5.450 | 60,740,000 | 0.041 | 60,420,000 | 0.041 | |
| 05/08/2026 | 0.037 | 200,290,000 | 5,770,000 | 5.770 | 98,370,000 | 0.038 | 101,790,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
