49687 納指法興六乙熊Ｆ (R 熊證)
按盤價 
0.018 -0.014 (-43.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.032 | 540,000 | 3,400,000 | 2.267 | 540,000 | 0.033 | |||
| 04/11/2024 | 0.030 | 220,000 | 2,860,000 | 1.907 | 200,000 | 0.030 | 20,000 | 0.030 | |
| 01/11/2024 | 0.033 | 720,000 | 3,040,000 | 2.027 | 620,000 | 0.033 | 100,000 | 0.033 | |
| 31/10/2024 | 0.028 | 1,250,000 | 3,560,000 | 2.373 | 640,000 | 0.026 | 610,000 | 0.027 | |
| 30/10/2024 | 0.017 | 1,450,000 | 3,590,000 | 2.393 | 850,000 | 0.016 | 600,000 | 0.016 | |
| 29/10/2024 | 0.023 | 530,000 | 3,840,000 | 2.560 | 330,000 | 0.023 | 200,000 | 0.023 | |
| 28/10/2024 | 0.020 | 380,000 | 3,970,000 | 2.647 | 50,000 | 0.020 | 330,000 | 0.021 | |
| 25/10/2024 | 0.025 | 0 | 3,690,000 | 2.460 | |||||
| 24/10/2024 | 0.027 | 250,000 | 3,690,000 | 2.460 | 240,000 | 0.027 | 10,000 | 0.027 | |
| 23/10/2024 | 0.024 | 0 | 3,920,000 | 2.613 | |||||
| 22/10/2024 | 0.024 | 0 | 3,920,000 | 2.613 | |||||
| 21/10/2024 | 0.024 | 10,000 | 3,920,000 | 2.613 | 10,000 | 0.024 | |||
| 18/10/2024 | 0.026 | 0 | 3,910,000 | 2.607 | |||||
| 17/10/2024 | 0.026 | 90,000 | 3,910,000 | 2.607 | 90,000 | 0.027 | |||
| 16/10/2024 | 0.027 | 100,000 | 3,820,000 | 2.547 | 100,000 | 0.028 | |||
| 15/10/2024 | 0.021 | 700,000 | 3,720,000 | 2.480 | 700,000 | 0.020 | |||
| 14/10/2024 | 0.024 | 0 | 4,420,000 | 2.947 | |||||
| 10/10/2024 | 0.024 | 240,000 | 4,420,000 | 2.947 | 240,000 | 0.024 | |||
| 09/10/2024 | 0.030 | 150,000 | 4,660,000 | 3.107 | 150,000 | 0.030 | |||
| 08/10/2024 | 0.036 | 400,000 | 4,810,000 | 3.207 | 130,000 | 0.035 | 270,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
