49688 標指摩通六乙牛Ｂ (R 牛證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.085 | 100,000 | 1,900,000 | 1.900 | 10,000 | 0.086 | 90,000 | 0.086 | |
| 31/08/2026 | 0.087 | 500,000 | 1,820,000 | 1.820 | 470,000 | 0.083 | 30,000 | 0.087 | |
| 28/08/2026 | 0.094 | 650,000 | 2,260,000 | 2.260 | 650,000 | 0.093 | |||
| 27/08/2026 | 0.089 | 0 | 1,610,000 | 1.610 | |||||
| 26/08/2026 | 0.082 | 0 | 1,610,000 | 1.610 | |||||
| 25/08/2026 | 0.082 | 20,000 | 1,610,000 | 1.610 | 20,000 | 0.081 | |||
| 24/08/2026 | 0.080 | 150,000 | 1,630,000 | 1.630 | 150,000 | 0.083 | |||
| 21/08/2026 | 0.081 | 200,000 | 1,780,000 | 1.780 | 200,000 | 0.080 | |||
| 20/08/2026 | 0.091 | 20,000 | 1,580,000 | 1.580 | 20,000 | 0.092 | |||
| 19/08/2026 | 0.088 | 400,000 | 1,560,000 | 1.560 | 400,000 | 0.086 | |||
| 18/08/2026 | 0.090 | 400,000 | 1,960,000 | 1.960 | 400,000 | 0.091 | |||
| 17/08/2026 | 0.107 | 0 | 1,560,000 | 1.560 | |||||
| 14/08/2026 | 0.107 | 800,000 | 1,560,000 | 1.560 | 300,000 | 0.106 | 500,000 | 0.107 | |
| 13/08/2026 | 0.099 | 1,050,000 | 1,360,000 | 1.360 | 1,050,000 | 0.098 | |||
| 12/08/2026 | 0.095 | 250,000 | 310,000 | 0.310 | 250,000 | 0.095 | |||
| 11/08/2026 | 0.099 | 140,000 | 560,000 | 0.560 | 80,000 | 0.100 | 60,000 | 0.100 | |
| 10/08/2026 | 0.101 | 600,000 | 580,000 | 0.580 | 10,000 | 0.098 | 590,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
