49692 納指摩利六乙熊Ａ (R 熊證)
按盤價 
0.016 -0.012 (-42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.028 | 260,000 | 1,270,000 | 1.588 | 200,000 | 0.028 | 60,000 | 0.029 | |
| 04/11/2024 | 0.028 | 210,000 | 1,410,000 | 1.762 | 210,000 | 0.026 | |||
| 01/11/2024 | 0.029 | 0 | 1,200,000 | 1.500 | |||||
| 31/10/2024 | 0.024 | 0 | 1,200,000 | 1.500 | |||||
| 30/10/2024 | 0.015 | 0 | 1,200,000 | 1.500 | |||||
| 29/10/2024 | 0.020 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.020 | |||
| 28/10/2024 | 0.017 | 280,000 | 1,260,000 | 1.575 | 260,000 | 0.017 | |||
| 25/10/2024 | 0.023 | 200,000 | 1,520,000 | 1.900 | 200,000 | 0.023 | |||
| 24/10/2024 | 0.024 | 200,000 | 1,320,000 | 1.650 | 200,000 | 0.024 | |||
| 23/10/2024 | 0.021 | 0 | 1,520,000 | 1.900 | |||||
| 22/10/2024 | 0.022 | 140,000 | 1,520,000 | 1.900 | 10,000 | 0.021 | 130,000 | 0.022 | |
| 21/10/2024 | 0.022 | 300,000 | 1,400,000 | 1.750 | 100,000 | 0.021 | 200,000 | 0.022 | |
| 18/10/2024 | 0.023 | 480,000 | 1,300,000 | 1.625 | 380,000 | 0.022 | 100,000 | 0.023 | |
| 17/10/2024 | 0.022 | 200,000 | 1,580,000 | 1.975 | 200,000 | 0.022 | |||
| 16/10/2024 | 0.023 | 0 | 1,780,000 | 2.225 | |||||
| 15/10/2024 | 0.020 | 0 | 1,780,000 | 2.225 | |||||
| 14/10/2024 | 0.023 | 100,000 | 1,780,000 | 2.225 | 100,000 | 0.023 | |||
| 10/10/2024 | 0.024 | 480,000 | 1,680,000 | 2.100 | 100,000 | 0.022 | 380,000 | 0.024 | |
| 09/10/2024 | 0.028 | 150,000 | 1,400,000 | 1.750 | 150,000 | 0.028 | |||
| 08/10/2024 | 0.032 | 0 | 1,250,000 | 1.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
