49720 納指瑞銀六乙熊E (R 熊證)
即時 按盤價 跌0.062 -0.014 (-18.421%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.076190,00052,550,00052.550170,0000.07620,0000.076
04/11/20240.074250,00052,700,00052.700250,0000.074
01/11/20240.0774,940,00052,450,00052.4504,720,0000.077110,0000.077
31/10/20240.071780,00057,060,00057.060780,0000.069
30/10/20240.0601,550,00057,840,00057.8401,440,0000.061
29/10/20240.066250,00056,400,00056.400250,0000.066
28/10/20240.0642,170,00056,150,00056.1502,170,0000.063
25/10/20240.068300,00053,980,00053.980300,0000.070
24/10/20240.07010,420,00053,680,00053.68010,210,0000.070170,0000.070
23/10/20240.067520,00063,720,00063.720520,0000.066
22/10/20240.068250,00063,200,00063.200250,0000.068
21/10/20240.06910,000,00062,950,00062.95010,000,0000.069
18/10/20240.06918,020,00052,950,00052.95020,0000.06918,000,0000.070
17/10/20240.070600,00034,970,00034.970400,0000.073200,0000.072
16/10/20240.071200,00035,170,00035.17020,0000.071180,0000.072
15/10/20240.065900,00035,010,00035.010100,0000.065800,0000.066
14/10/20240.069400,00034,310,00034.310150,0000.070210,0000.071
10/10/20240.0714,290,00034,250,00034.250150,0000.0704,110,0000.070
09/10/20240.075250,00030,290,00030.290250,0000.075
08/10/20240.081200,00030,040,00030.040180,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老