日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.059 | 1,040,000 | 12,950,000 | 12.950 | 1,000,000 | 0.059 | 40,000 | 0.059 | |
27/11/2024 | 0.057 | 1,470,000 | 13,910,000 | 13.910 | 1,000,000 | 0.056 | 470,000 | 0.057 | |
26/11/2024 | 0.059 | 2,150,000 | 14,440,000 | 14.440 | 2,150,000 | 0.059 | |||
25/11/2024 | 0.057 | 200,000 | 12,290,000 | 12.290 | 200,000 | 0.057 | |||
22/11/2024 | 0.061 | 1,440,000 | 12,490,000 | 12.490 | 20,000 | 0.060 | 1,420,000 | 0.061 | |
21/11/2024 | 0.064 | 840,000 | 11,090,000 | 11.090 | 600,000 | 0.064 | 240,000 | 0.064 | |
20/11/2024 | 0.060 | 290,000 | 11,450,000 | 11.450 | 290,000 | 0.061 | |||
19/11/2024 | 0.062 | 10,000 | 11,160,000 | 11.160 | 10,000 | 0.062 | |||
18/11/2024 | 0.063 | 4,160,000 | 11,170,000 | 11.170 | 4,010,000 | 0.063 | 150,000 | 0.063 | |
15/11/2024 | 0.059 | 510,000 | 15,030,000 | 15.030 | 150,000 | 0.058 | 360,000 | 0.058 | |
14/11/2024 | 0.054 | 1,930,000 | 14,820,000 | 14.820 | 560,000 | 0.054 | 1,370,000 | 0.054 | |
13/11/2024 | 0.054 | 90,000 | 14,010,000 | 14.010 | 30,000 | 0.054 | 60,000 | 0.055 | |
12/11/2024 | 0.053 | 3,130,000 | 13,980,000 | 13.980 | 2,930,000 | 0.053 | 200,000 | 0.053 | |
11/11/2024 | 0.052 | 1,820,000 | 16,710,000 | 16.710 | 1,330,000 | 0.052 | 490,000 | 0.053 | |
08/11/2024 | 0.053 | 6,990,000 | 17,550,000 | 17.550 | 210,000 | 0.052 | 6,410,000 | 0.053 | |
07/11/2024 | 0.059 | 2,310,000 | 11,350,000 | 11.350 | 500,000 | 0.058 | 1,810,000 | 0.059 | |
06/11/2024 | 0.064 | 1,800,000 | 10,040,000 | 10.040 | 620,000 | 0.069 | 1,130,000 | 0.065 | |
05/11/2024 | 0.075 | 30,000 | 9,530,000 | 9.530 | 30,000 | 0.076 | |||
04/11/2024 | 0.074 | 370,000 | 9,500,000 | 9.500 | 370,000 | 0.074 | |||
01/11/2024 | 0.076 | 8,240,000 | 9,130,000 | 9.130 | 5,910,000 | 0.077 | 2,330,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF