50006 恒指信證七九牛Ａ (R 牛證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 22,620.330 | 70,000 | 0 | 0.000 | 70,000 | 0.520 | ||
| 13/02/2025 | 0.460 | 21,814.370 | 40,000 | 70,000 | 0.040 | 40,000 | 0.490 | ||
| 12/02/2025 | 0.460 | 21,857.920 | 0 | 110,000 | 0.060 | ||||
| 11/02/2025 | 0.410 | 21,294.860 | 0 | 110,000 | 0.060 | ||||
| 10/02/2025 | 0.425 | 21,521.980 | 10,000 | 110,000 | 0.060 | 10,000 | 0.425 | ||
| 07/02/2025 | 0.385 | 21,133.540 | 10,000 | 120,000 | 0.060 | 10,000 | 0.375 | ||
| 06/02/2025 | 0.360 | 20,891.620 | 0 | 110,000 | 0.060 | ||||
| 05/02/2025 | 0.340 | 20,597.090 | 0 | 110,000 | 0.060 | ||||
| 04/02/2025 | 0.360 | 20,789.960 | 80,000 | 110,000 | 0.060 | 80,000 | 0.351 | ||
| 03/02/2025 | 0.290 | 20,217.260 | 1,670,000 | 190,000 | 0.100 | 820,000 | 0.284 | 850,000 | 0.273 |
| 28/01/2025 | 0.295 | 20,225.110 | 0 | 160,000 | 0.080 | ||||
| 27/01/2025 | 0.295 | 20,197.770 | 530,000 | 160,000 | 0.080 | 530,000 | 0.300 | ||
| 24/01/2025 | 0.280 | 20,066.190 | 890,000 | 690,000 | 0.350 | 890,000 | 0.273 | ||
| 23/01/2025 | 0.249 | 19,700.560 | 1,630,000 | 1,580,000 | 0.790 | 700,000 | 0.275 | 930,000 | 0.248 |
| 22/01/2025 | 0.255 | 19,778.770 | 710,000 | 1,350,000 | 0.680 | 710,000 | 0.255 | ||
| 21/01/2025 | 0.285 | 20,106.550 | 60,000 | 640,000 | 0.320 | 30,000 | 0.285 | 30,000 | 0.285 |
| 20/01/2025 | 0.275 | 19,925.810 | 770,000 | 640,000 | 0.320 | 770,000 | 0.284 | ||
| 17/01/2025 | 0.238 | 19,584.060 | 220,000 | 1,410,000 | 0.710 | 220,000 | 0.233 | ||
| 16/01/2025 | 0.235 | 19,522.890 | 2,360,000 | 1,630,000 | 0.820 | 1,140,000 | 0.236 | 1,220,000 | 0.233 |
| 15/01/2025 | 0.211 | 19,286.070 | 940,000 | 1,550,000 | 0.780 | 400,000 | 0.205 | 540,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
