50059 恒指匯豐六九牛P (R 牛證)
即時 按盤價 升1.170 +0.020 (+1.739%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/01/20261.15027,826.91005,080,0003.390
27/01/20261.09027,126.95005,080,0003.390
26/01/20261.05026,765.52005,080,0003.390
23/01/20261.05026,749.51005,080,0003.390
22/01/20261.05026,629.96005,080,0003.390
21/01/20261.05026,585.06005,080,0003.390
20/01/20261.05026,487.51005,080,0003.390
19/01/20261.05026,563.90005,080,0003.390
16/01/20261.07026,844.96005,080,0003.390
15/01/20261.07026,923.62005,080,0003.390
14/01/20261.07026,999.81005,080,0003.390
13/01/20261.06026,848.47005,080,0003.390
12/01/20261.03026,608.48005,080,0003.390
09/01/20261.01026,231.79005,080,0003.390
08/01/20261.01026,149.31005,080,0003.390
07/01/20261.04026,458.95005,080,0003.390
06/01/20261.06026,710.450100,0005,080,0003.390100,0001.060
05/01/20261.01026,347.24005,180,0003.450
02/01/20261.01026,338.47005,180,0003.450
31/12/20250.95025,630.54005,180,0003.450
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/01/2026 16:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康