50121 恒指法巴七八牛Ｒ (R 牛證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.228 | 19,603.130 | 840,000 | 120,000 | 0.060 | 820,000 | 0.213 | 20,000 | 0.187 |
| 26/11/2024 | 0.185 | 19,159.200 | 20,000 | 920,000 | 0.460 | 20,000 | 0.185 | ||
| 25/11/2024 | 0.185 | 19,150.990 | 100,000 | 940,000 | 0.470 | 100,000 | 0.184 | ||
| 22/11/2024 | 0.190 | 19,229.970 | 23,630,000 | 840,000 | 0.420 | 11,500,000 | 0.226 | 12,130,000 | 0.223 |
| 21/11/2024 | 0.226 | 19,601.110 | 0 | 210,000 | 0.105 | ||||
| 20/11/2024 | 0.231 | 19,705.010 | 0 | 210,000 | 0.105 | ||||
| 19/11/2024 | 0.227 | 19,663.670 | 0 | 210,000 | 0.105 | ||||
| 18/11/2024 | 0.221 | 19,576.610 | 23,100,000 | 210,000 | 0.105 | 11,550,000 | 0.231 | 11,550,000 | 0.231 |
| 15/11/2024 | 0.210 | 19,426.340 | 350,000 | 210,000 | 0.105 | 200,000 | 0.203 | 150,000 | 0.223 |
| 14/11/2024 | 0.206 | 19,435.810 | 910,000 | 260,000 | 0.130 | 700,000 | 0.232 | 210,000 | 0.230 |
| 13/11/2024 | 0.246 | 19,823.450 | 0 | 750,000 | 0.375 | ||||
| 12/11/2024 | 0.246 | 19,846.880 | 50,000 | 750,000 | 0.375 | 50,000 | 0.262 | ||
| 11/11/2024 | 0.300 | 20,426.930 | 0 | 700,000 | 0.350 | ||||
| 08/11/2024 | 0.340 | 20,728.190 | 0 | 700,000 | 0.350 | ||||
| 07/11/2024 | 0.345 | 20,953.340 | 0 | 700,000 | 0.350 | ||||
| 06/11/2024 | 0.310 | 20,538.380 | 0 | 700,000 | 0.350 | ||||
| 05/11/2024 | 0.345 | 21,006.970 | 0 | 700,000 | 0.350 | ||||
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 700,000 | 0.350 | ||||
| 01/11/2024 | 0.300 | 20,506.430 | 0 | 700,000 | 0.350 | ||||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 700,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
