50131 恒指匯豐七八牛Ｄ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.265 | 22,620.330 | 0 | 300,000 | 0.080 | ||||
| 13/02/2025 | 0.231 | 21,814.370 | 100,000 | 300,000 | 0.080 | 100,000 | 0.240 | ||
| 12/02/2025 | 0.233 | 21,857.920 | 0 | 400,000 | 0.100 | ||||
| 11/02/2025 | 0.208 | 21,294.860 | 0 | 400,000 | 0.100 | ||||
| 10/02/2025 | 0.216 | 21,521.980 | 400,000 | 400,000 | 0.100 | 300,000 | 0.214 | 100,000 | 0.211 |
| 07/02/2025 | 0.197 | 21,133.540 | 0 | 600,000 | 0.150 | ||||
| 06/02/2025 | 0.186 | 20,891.620 | 100,000 | 600,000 | 0.150 | 100,000 | 0.182 | ||
| 05/02/2025 | 0.173 | 20,597.090 | 400,000 | 700,000 | 0.180 | 300,000 | 0.170 | 100,000 | 0.175 |
| 04/02/2025 | 0.183 | 20,789.960 | 110,000 | 900,000 | 0.230 | 110,000 | 0.181 | ||
| 03/02/2025 | 0.154 | 20,217.260 | 1,200,000 | 1,010,000 | 0.250 | 600,000 | 0.139 | 600,000 | 0.137 |
| 28/01/2025 | 0.158 | 20,225.110 | 40,000 | 1,010,000 | 0.250 | 40,000 | 0.158 | ||
| 27/01/2025 | 0.155 | 20,197.770 | 560,000 | 1,050,000 | 0.260 | 560,000 | 0.157 | ||
| 24/01/2025 | 0.150 | 20,066.190 | 30,000 | 1,610,000 | 0.400 | 10,000 | 0.151 | 20,000 | 0.151 |
| 23/01/2025 | 0.134 | 19,700.560 | 0 | 1,600,000 | 0.400 | ||||
| 22/01/2025 | 0.137 | 19,778.770 | 470,000 | 1,600,000 | 0.400 | 470,000 | 0.140 | ||
| 21/01/2025 | 0.153 | 20,106.550 | 630,000 | 1,130,000 | 0.280 | 320,000 | 0.154 | 310,000 | 0.154 |
| 20/01/2025 | 0.144 | 19,925.810 | 490,000 | 1,140,000 | 0.290 | 430,000 | 0.144 | 60,000 | 0.140 |
| 17/01/2025 | 0.127 | 19,584.060 | 100,000 | 1,510,000 | 0.380 | 30,000 | 0.125 | 70,000 | 0.126 |
| 16/01/2025 | 0.124 | 19,522.890 | 160,000 | 1,470,000 | 0.370 | 90,000 | 0.126 | 70,000 | 0.125 |
| 15/01/2025 | 0.114 | 19,286.070 | 60,000 | 1,490,000 | 0.370 | 30,000 | 0.113 | 30,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
