50292 恒指匯豐六甲牛Ｖ (R 牛證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.315 | 22,620.330 | 50,000 | 16,400,000 | 5.470 | 50,000 | 0.315 | ||
| 13/02/2025 | 0.280 | 21,814.370 | 120,000 | 16,450,000 | 5.480 | 120,000 | 0.291 | ||
| 12/02/2025 | 0.280 | 21,857.920 | 110,000 | 16,570,000 | 5.520 | 110,000 | 0.271 | ||
| 11/02/2025 | 0.260 | 21,294.860 | 0 | 16,680,000 | 5.560 | ||||
| 10/02/2025 | 0.265 | 21,521.980 | 60,000 | 16,680,000 | 5.560 | 60,000 | 0.261 | ||
| 07/02/2025 | 0.248 | 21,133.540 | 40,000 | 16,740,000 | 5.580 | 40,000 | 0.249 | ||
| 06/02/2025 | 0.234 | 20,891.620 | 110,000 | 16,700,000 | 5.570 | 110,000 | 0.227 | ||
| 05/02/2025 | 0.222 | 20,597.090 | 0 | 16,810,000 | 5.600 | ||||
| 04/02/2025 | 0.231 | 20,789.960 | 2,460,000 | 16,810,000 | 5.600 | 2,310,000 | 0.225 | 150,000 | 0.219 |
| 03/02/2025 | 0.201 | 20,217.260 | 1,890,000 | 18,970,000 | 6.320 | 1,890,000 | 0.185 | ||
| 28/01/2025 | 0.205 | 20,225.110 | 800,000 | 17,080,000 | 5.690 | 200,000 | 0.206 | 600,000 | 0.203 |
| 27/01/2025 | 0.202 | 20,197.770 | 1,010,000 | 16,680,000 | 5.560 | 960,000 | 0.202 | 50,000 | 0.204 |
| 24/01/2025 | 0.197 | 20,066.190 | 320,000 | 17,590,000 | 5.860 | 320,000 | 0.197 | ||
| 23/01/2025 | 0.180 | 19,700.560 | 530,000 | 17,910,000 | 5.970 | 430,000 | 0.190 | ||
| 22/01/2025 | 0.184 | 19,778.770 | 700,000 | 17,480,000 | 5.830 | 700,000 | 0.187 | ||
| 21/01/2025 | 0.200 | 20,106.550 | 20,000 | 16,780,000 | 5.590 | 20,000 | 0.192 | ||
| 20/01/2025 | 0.192 | 19,925.810 | 760,000 | 16,800,000 | 5.600 | 750,000 | 0.197 | 10,000 | 0.190 |
| 17/01/2025 | 0.174 | 19,584.060 | 20,000 | 17,540,000 | 5.850 | 20,000 | 0.174 | ||
| 16/01/2025 | 0.171 | 19,522.890 | 220,000 | 17,560,000 | 5.850 | 10,000 | 0.172 | 10,000 | 0.172 |
| 15/01/2025 | 0.161 | 19,286.070 | 90,000 | 17,560,000 | 5.850 | 20,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
