50385 恒指瑞銀七九牛Ａ (R 牛證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 23,462.650 | 0 | 2,340,000 | 1.170 | ||||
| 12/03/2025 | 0.540 | 23,600.310 | 0 | 2,340,000 | 1.170 | ||||
| 11/03/2025 | 0.570 | 23,782.140 | 0 | 2,340,000 | 1.170 | ||||
| 10/03/2025 | 0.570 | 23,783.490 | 50,000 | 2,340,000 | 1.170 | 50,000 | 0.580 | ||
| 07/03/2025 | 0.610 | 24,231.300 | 0 | 2,290,000 | 1.150 | ||||
| 06/03/2025 | 0.620 | 24,369.710 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.600 | ||
| 05/03/2025 | 0.530 | 23,594.210 | 0 | 2,300,000 | 1.150 | ||||
| 04/03/2025 | 0.475 | 22,941.770 | 100,000 | 2,300,000 | 1.150 | 50,000 | 0.460 | 50,000 | 0.445 |
| 03/03/2025 | 0.480 | 23,006.270 | 0 | 2,300,000 | 1.150 | ||||
| 28/02/2025 | 0.480 | 22,941.320 | 10,000 | 2,300,000 | 1.150 | 10,000 | 0.495 | ||
| 27/02/2025 | 0.560 | 23,718.290 | 0 | 2,290,000 | 1.150 | ||||
| 26/02/2025 | 0.560 | 23,787.930 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.520 | ||
| 25/02/2025 | 0.500 | 23,034.020 | 110,000 | 2,300,000 | 1.150 | 50,000 | 0.500 | 60,000 | 0.485 |
| 24/02/2025 | 0.540 | 23,341.610 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.550 | ||
| 21/02/2025 | 0.530 | 23,477.920 | 90,000 | 2,300,000 | 1.150 | 90,000 | 0.496 | ||
| 20/02/2025 | 0.450 | 22,576.980 | 70,000 | 2,390,000 | 1.200 | 70,000 | 0.459 | ||
| 19/02/2025 | 0.480 | 22,944.240 | 100,000 | 2,320,000 | 1.160 | 50,000 | 0.480 | 50,000 | 0.480 |
| 18/02/2025 | 0.490 | 22,976.810 | 90,000 | 2,320,000 | 1.160 | 90,000 | 0.479 | ||
| 17/02/2025 | 0.450 | 22,616.230 | 60,000 | 2,410,000 | 1.210 | 10,000 | 0.470 | 50,000 | 0.450 |
| 14/02/2025 | 0.445 | 22,620.330 | 310,000 | 2,370,000 | 1.190 | 260,000 | 0.430 | 50,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
