50385 恒指瑞銀七九牛A (R 牛證)
即時 按盤價 升0.680 +0.020 (+3.030%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/06/20260.66024,718.10002,090,0001.040
11/06/20260.62024,249.29002,090,0001.040
10/06/20260.64024,407.96002,090,0001.040
09/06/20260.66024,565.90002,090,0001.040
08/06/20260.66024,657.06002,090,0001.040
05/06/20260.70024,961.95002,090,0001.040
04/06/20260.72025,253.40002,090,0001.040
03/06/20260.76025,633.21050,0002,090,0001.04050,0000.760
02/06/20260.79026,038.32002,040,0001.020
01/06/20260.73025,398.18002,040,0001.020
29/05/20260.71025,182.39050,0002,040,0001.02050,0000.700
28/05/20260.68025,006.16050,0002,090,0001.04050,0000.680
27/05/20260.72025,328.23002,040,0001.020
26/05/20260.74025,599.45002,040,0001.020
22/05/20260.74025,606.03002,040,0001.020
21/05/20260.73025,386.52002,040,0001.020
20/05/20260.74025,651.120130,0002,040,0001.020130,0000.740
19/05/20260.76025,797.85002,170,0001.080
18/05/20260.75025,675.18002,170,0001.080
15/05/20260.78025,962.73002,170,0001.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/06/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康