50402 恒指法興七八牛８ (R 牛證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.189 | 19,603.130 | 660,000 | ||||||
| 26/11/2024 | 0.146 | 19,159.200 | 1,430,000 | 680,000 | 0.340 | 980,000 | 0.155 | 450,000 | 0.154 |
| 25/11/2024 | 0.147 | 19,150.990 | 5,280,000 | 1,210,000 | 0.605 | 3,120,000 | 0.148 | 2,160,000 | 0.151 |
| 22/11/2024 | 0.152 | 19,229.970 | 600,000 | 2,170,000 | 1.085 | 10,000 | 0.196 | 590,000 | 0.155 |
| 21/11/2024 | 0.190 | 19,601.110 | 360,000 | 1,590,000 | 0.795 | 180,000 | 0.195 | 180,000 | 0.192 |
| 20/11/2024 | 0.195 | 19,705.010 | 20,000 | 1,590,000 | 0.795 | 20,000 | 0.195 | ||
| 19/11/2024 | 0.190 | 19,663.670 | 0 | 1,610,000 | 0.805 | ||||
| 18/11/2024 | 0.184 | 19,576.610 | 0 | 1,610,000 | 0.805 | ||||
| 15/11/2024 | 0.172 | 19,426.340 | 2,120,000 | 1,610,000 | 0.805 | 1,000,000 | 0.182 | 1,120,000 | 0.174 |
| 14/11/2024 | 0.170 | 19,435.810 | 2,970,000 | 1,490,000 | 0.745 | 1,470,000 | 0.181 | 1,500,000 | 0.181 |
| 13/11/2024 | 0.209 | 19,823.450 | 460,000 | 1,460,000 | 0.730 | 460,000 | 0.196 | ||
| 12/11/2024 | 0.211 | 19,846.880 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.214 | ||
| 11/11/2024 | 0.265 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.305 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.310 | 20,953.340 | 130,000 | 0 | 0.000 | 130,000 | 0.305 | ||
| 06/11/2024 | 0.275 | 20,538.380 | 0 | 130,000 | 0.065 | ||||
| 05/11/2024 | 0.315 | 21,006.970 | 0 | 130,000 | 0.065 | ||||
| 04/11/2024 | 0.275 | 20,567.520 | 0 | 130,000 | 0.065 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 130,000 | 0.065 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 130,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
