50413 快手法興五六牛B (R 牛證)
即時 按盤價 跌0.153 -0.023 (-13.068%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.17653.3501,080,0008,280,00013.800290,0000.153
04/11/20240.12548.2003,990,0008,570,00014.283700,0000.1111,770,0000.122
01/11/20240.10346.400600,0007,500,00012.500250,0000.102350,0000.107
31/10/20240.10445.9001,950,0007,400,00012.333250,0000.1031,060,0000.104
30/10/20240.10446.200340,0006,590,00010.98330,0000.105280,0000.105
29/10/20240.11547.3007,710,0006,340,00010.5671,190,0000.1165,920,0000.125
28/10/20240.11747.300770,0001,610,0002.683570,0000.118
25/10/20240.10245.9004,620,0001,040,0001.7332,650,0000.0991,970,0000.099
24/10/20240.09445.2502,440,0001,720,0002.8671,380,0000.096280,0000.102
23/10/20240.11347.1005,320,0002,820,0004.7002,650,0000.1152,400,0000.115
22/10/20240.11046.65010,290,0003,070,0005.1173,560,0000.1095,860,0000.112
21/10/20240.10546.25015,290,000770,0001.2837,820,0000.1147,470,0000.115
18/10/20240.12047.8002,700,0001,120,0001.8671,130,0000.1091,150,0000.110
17/10/20240.09345.3008,810,0001,100,0001.8333,790,0000.1084,220,0000.110
16/10/20240.10846.3503,110,000670,0001.1171,620,0000.110940,0000.115
15/10/20240.11647.4503,180,0001,350,0002.2501,200,0000.1331,930,0000.131
14/10/20240.14049.6009,460,000620,0001.0333,930,0000.1313,980,0000.128
10/10/20240.15050.85014,900,000570,0000.9505,820,0000.1536,180,0000.155
09/10/20240.15150.9002,390,000210,0000.3501,190,0000.1501,100,0000.169
08/10/20240.17052.7001,890,000300,0000.5001,520,0000.21550,0000.208
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老