50466 恒指法巴七八牛５ (R 牛證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.420 | 22,620.330 | 10,000 | 0 | 0.000 | 10,000 | 0.395 | ||
| 13/02/2025 | 0.350 | 21,814.370 | 0 | 10,000 | 0.005 | ||||
| 12/02/2025 | 0.350 | 21,857.920 | 90,000 | 10,000 | 0.005 | 90,000 | 0.332 | ||
| 11/02/2025 | 0.300 | 21,294.860 | 10,000 | 100,000 | 0.050 | 10,000 | 0.315 | ||
| 10/02/2025 | 0.320 | 21,521.980 | 340,000 | 110,000 | 0.055 | 310,000 | 0.320 | 30,000 | 0.320 |
| 07/02/2025 | 0.280 | 21,133.540 | 350,000 | 390,000 | 0.195 | 350,000 | 0.279 | ||
| 06/02/2025 | 0.255 | 20,891.620 | 210,000 | 740,000 | 0.370 | 210,000 | 0.247 | ||
| 05/02/2025 | 0.231 | 20,597.090 | 450,000 | 950,000 | 0.475 | 350,000 | 0.226 | 100,000 | 0.231 |
| 04/02/2025 | 0.250 | 20,789.960 | 500,000 | 1,200,000 | 0.600 | 450,000 | 0.236 | 50,000 | 0.235 |
| 03/02/2025 | 0.193 | 20,217.260 | 480,000 | 1,600,000 | 0.800 | 180,000 | 0.170 | 300,000 | 0.168 |
| 28/01/2025 | 0.200 | 20,225.110 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.200 | ||
| 27/01/2025 | 0.193 | 20,197.770 | 11,650,000 | 1,380,000 | 0.690 | 11,530,000 | 0.202 | 120,000 | 0.196 |
| 24/01/2025 | 0.181 | 20,066.190 | 700,000 | 12,790,000 | 6.395 | 150,000 | 0.180 | 550,000 | 0.173 |
| 23/01/2025 | 0.149 | 19,700.560 | 120,000 | 12,390,000 | 6.195 | 10,000 | 0.171 | 110,000 | 0.148 |
| 22/01/2025 | 0.155 | 19,778.770 | 110,000 | 12,290,000 | 6.145 | 110,000 | 0.168 | ||
| 21/01/2025 | 0.192 | 20,106.550 | 520,000 | 12,180,000 | 6.090 | 270,000 | 0.190 | 250,000 | 0.187 |
| 20/01/2025 | 0.171 | 19,925.810 | 8,010,000 | 12,200,000 | 6.100 | 3,810,000 | 0.178 | 1,010,000 | 0.164 |
| 17/01/2025 | 0.138 | 19,584.060 | 720,000 | 15,000,000 | 7.500 | 450,000 | 0.138 | 270,000 | 0.136 |
| 16/01/2025 | 0.132 | 19,522.890 | 5,960,000 | 15,180,000 | 7.590 | 2,260,000 | 0.130 | 1,430,000 | 0.125 |
| 15/01/2025 | 0.110 | 19,286.070 | 8,920,000 | 16,010,000 | 8.005 | 3,040,000 | 0.107 | 1,260,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
