50503 恒指法興七九牛Ｆ (R 牛證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.415 | 22,620.330 | 100,000 | 1,390,000 | 0.695 | 100,000 | 0.392 | ||
| 13/02/2025 | 0.345 | 21,814.370 | 140,000 | 1,490,000 | 0.745 | 140,000 | 0.381 | ||
| 12/02/2025 | 0.345 | 21,857.920 | 80,000 | 1,630,000 | 0.815 | 80,000 | 0.338 | ||
| 11/02/2025 | 0.300 | 21,294.860 | 10,000 | 1,710,000 | 0.855 | 10,000 | 0.325 | ||
| 10/02/2025 | 0.315 | 21,521.980 | 580,000 | 1,720,000 | 0.860 | 550,000 | 0.292 | 20,000 | 0.305 |
| 07/02/2025 | 0.275 | 21,133.540 | 2,090,000 | 2,250,000 | 1.125 | 1,980,000 | 0.271 | 20,000 | 0.250 |
| 06/02/2025 | 0.250 | 20,891.620 | 1,470,000 | 4,210,000 | 2.105 | 790,000 | 0.238 | 120,000 | 0.230 |
| 05/02/2025 | 0.226 | 20,597.090 | 2,610,000 | 4,880,000 | 2.440 | 1,600,000 | 0.233 | 10,000 | 0.215 |
| 04/02/2025 | 0.246 | 20,789.960 | 4,360,000 | 6,470,000 | 3.235 | 3,050,000 | 0.228 | 780,000 | 0.224 |
| 03/02/2025 | 0.190 | 20,217.260 | 2,250,000 | 8,740,000 | 4.370 | 1,140,000 | 0.182 | 990,000 | 0.166 |
| 28/01/2025 | 0.195 | 20,225.110 | 2,260,000 | 8,890,000 | 4.445 | 2,100,000 | 0.189 | 160,000 | 0.194 |
| 27/01/2025 | 0.190 | 20,197.770 | 1,130,000 | 10,830,000 | 5.415 | 580,000 | 0.195 | 310,000 | 0.193 |
| 24/01/2025 | 0.178 | 20,066.190 | 6,650,000 | 11,100,000 | 5.550 | 5,180,000 | 0.176 | 430,000 | 0.167 |
| 23/01/2025 | 0.146 | 19,700.560 | 11,220,000 | 15,850,000 | 7.925 | 1,850,000 | 0.157 | 6,150,000 | 0.157 |
| 22/01/2025 | 0.152 | 19,778.770 | 2,700,000 | 11,550,000 | 5.775 | 880,000 | 0.161 | 1,800,000 | 0.157 |
| 21/01/2025 | 0.187 | 20,106.550 | 4,190,000 | 10,630,000 | 5.315 | 2,840,000 | 0.187 | 380,000 | 0.179 |
| 20/01/2025 | 0.168 | 19,925.810 | 9,150,000 | 13,090,000 | 6.545 | 4,840,000 | 0.169 | 740,000 | 0.169 |
| 17/01/2025 | 0.134 | 19,584.060 | 25,610,000 | 17,190,000 | 8.595 | 9,090,000 | 0.131 | 7,370,000 | 0.130 |
| 16/01/2025 | 0.130 | 19,522.890 | 41,410,000 | 18,910,000 | 9.455 | 15,110,000 | 0.132 | 8,430,000 | 0.132 |
| 15/01/2025 | 0.107 | 19,286.070 | 58,490,000 | 25,590,000 | 12.795 | 20,100,000 | 0.102 | 11,940,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
