50638 恒指法巴七六牛Ｐ (R 牛證)
按盤價 
0.231 +0.011 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.220 | 20,317.330 | 0 | 6,980,000 | 3.490 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 8,080,000 | 6,980,000 | 3.490 | 4,000,000 | 0.242 | 4,080,000 | 0.241 |
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 6,900,000 | 3.450 | ||||
| 28/10/2024 | 0.243 | 20,599.360 | 60,000 | 6,900,000 | 3.450 | 30,000 | 0.238 | 30,000 | 0.228 |
| 25/10/2024 | 0.240 | 20,590.150 | 260,000 | 6,900,000 | 3.450 | 130,000 | 0.246 | 130,000 | 0.238 |
| 24/10/2024 | 0.228 | 20,489.620 | 390,000 | 6,900,000 | 3.450 | 130,000 | 0.237 | 260,000 | 0.231 |
| 23/10/2024 | 0.255 | 20,760.150 | 0 | 6,770,000 | 3.385 | ||||
| 22/10/2024 | 0.228 | 20,498.950 | 2,000,000 | 6,770,000 | 3.385 | 1,000,000 | 0.227 | 1,000,000 | 0.236 |
| 21/10/2024 | 0.228 | 20,478.460 | 0 | 6,770,000 | 3.385 | ||||
| 18/10/2024 | 0.255 | 20,804.110 | 820,000 | 6,770,000 | 3.385 | 540,000 | 0.217 | 220,000 | 0.206 |
| 17/10/2024 | 0.187 | 20,079.100 | 770,000 | 7,090,000 | 3.545 | 220,000 | 0.203 | 110,000 | 0.208 |
| 16/10/2024 | 0.215 | 20,286.850 | 760,000 | 7,200,000 | 3.600 | 180,000 | 0.215 | 480,000 | 0.226 |
| 15/10/2024 | 0.212 | 20,318.790 | 2,550,000 | 6,900,000 | 3.450 | 10,000 | 0.250 | 2,420,000 | 0.206 |
| 14/10/2024 | 0.285 | 21,092.870 | 0 | 4,490,000 | 2.245 | ||||
| 10/10/2024 | 0.305 | 21,251.980 | 1,350,000 | 4,490,000 | 2.245 | 120,000 | 0.291 | 1,230,000 | 0.303 |
| 09/10/2024 | 0.240 | 20,637.240 | 2,610,000 | 3,380,000 | 1.690 | 110,000 | 0.232 | 2,490,000 | 0.268 |
| 08/10/2024 | 0.280 | 20,926.790 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.290 | ||
| 07/10/2024 | 0.480 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.435 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.385 | 22,113.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
