50721 藥明摩通五甲牛Ａ (R 牛證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.092 | 14.800 | 6,440,000 | 1,962,500 | 3.271 | 3,220,000 | 0.086 | 3,220,000 | 0.086 |
| 26/11/2024 | 0.082 | 14.300 | 1,250,000 | 1,962,500 | 3.271 | 375,000 | 0.087 | 875,000 | 0.086 |
| 25/11/2024 | 0.084 | 14.420 | 4,035,000 | 1,462,500 | 2.438 | 1,575,000 | 0.081 | 2,335,000 | 0.083 |
| 22/11/2024 | 0.085 | 14.400 | 2,770,000 | 702,500 | 1.171 | 1,210,000 | 0.093 | 1,210,000 | 0.095 |
| 21/11/2024 | 0.097 | 15.000 | 0 | 702,500 | 1.171 | ||||
| 20/11/2024 | 0.106 | 15.360 | 450,000 | 702,500 | 1.171 | 225,000 | 0.106 | 225,000 | 0.110 |
| 19/11/2024 | 0.100 | 15.200 | 0 | 702,500 | 1.171 | ||||
| 18/11/2024 | 0.093 | 14.860 | 200,000 | 702,500 | 1.171 | 100,000 | 0.093 | 100,000 | 0.097 |
| 15/11/2024 | 0.098 | 15.020 | 0 | 702,500 | 1.171 | ||||
| 14/11/2024 | 0.100 | 15.180 | 200,000 | 702,500 | 1.171 | 200,000 | 0.105 | ||
| 13/11/2024 | 0.121 | 16.080 | 0 | 502,500 | 0.838 | ||||
| 12/11/2024 | 0.132 | 16.640 | 15,000 | 502,500 | 0.838 | 15,000 | 0.132 | ||
| 11/11/2024 | 0.135 | 16.820 | 0 | 517,500 | 0.862 | ||||
| 08/11/2024 | 0.142 | 17.120 | 0 | 517,500 | 0.862 | ||||
| 07/11/2024 | 0.148 | 17.540 | 0 | 517,500 | 0.862 | ||||
| 06/11/2024 | 0.142 | 17.180 | 0 | 517,500 | 0.862 | ||||
| 05/11/2024 | 0.143 | 17.300 | 0 | 517,500 | 0.862 | ||||
| 04/11/2024 | 0.131 | 16.760 | 0 | 517,500 | 0.862 | ||||
| 01/11/2024 | 0.125 | 16.320 | 0 | 517,500 | 0.862 | ||||
| 31/10/2024 | 0.125 | 16.340 | 652,500 | 517,500 | 0.862 | 552,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
