50727 恒指摩通七九牛R (R 牛證)
即時 按盤價 升0.245 +0.008 (+3.376%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.23720,317.3301,100,0001,150,0000.575650,0000.246450,0000.243
30/10/20240.23120,380.6401,030,0001,350,0000.675330,0000.247700,0000.241
29/10/20240.26020,701.140300,000980,0000.490150,0000.268150,0000.257
28/10/20240.25520,599.360500,000980,0000.490250,0000.252250,0000.247
25/10/20240.25520,590.150500,000980,0000.490300,0000.256200,0000.253
24/10/20240.24420,489.620550,0001,080,0000.540120,0000.249350,0000.248
23/10/20240.27020,760.150500,000850,0000.425350,0000.257130,0000.260
22/10/20240.23920,498.9501,800,0001,070,0000.535950,0000.246850,0000.241
21/10/20240.23520,478.4601,300,0001,170,0000.585500,0000.259800,0000.251
18/10/20240.26520,804.1102,100,000870,0000.4351,320,0000.232780,0000.229
17/10/20240.19920,079.1001,520,0001,410,0000.705680,0000.233840,0000.228
16/10/20240.22320,286.8502,010,0001,250,0000.6251,040,0000.228970,0000.224
15/10/20240.22120,318.7901,720,0001,320,0000.660250,0000.2411,470,0000.234
14/10/20240.29021,092.8702,000,000100,0000.050950,0000.2841,050,0000.280
10/10/20240.31021,251.980000.000
09/10/20240.25520,637.240320,00000.000160,0000.290160,0000.255
08/10/20240.28020,926.790000.000
07/10/20240.49023,099.780000.000
04/10/20240.44522,736.870000.000
03/10/20240.39022,113.510000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老