50756 恒指法巴七六牛Ｊ (R 牛證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.475 | 23,462.650 | 610,000 | ||||||
| 12/03/2025 | 0.485 | 23,600.310 | 0 | 230,000 | 0.092 | ||||
| 11/03/2025 | 0.500 | 23,782.140 | 10,000 | 230,000 | 0.092 | 10,000 | 0.465 | ||
| 10/03/2025 | 0.500 | 23,783.490 | 620,000 | 240,000 | 0.096 | 210,000 | 0.520 | 410,000 | 0.526 |
| 07/03/2025 | 0.550 | 24,231.300 | 0 | 40,000 | 0.016 | ||||
| 06/03/2025 | 0.570 | 24,369.710 | 10,000 | 40,000 | 0.016 | 10,000 | 0.570 | ||
| 05/03/2025 | 0.485 | 23,594.210 | 460,000 | 50,000 | 0.020 | 230,000 | 0.480 | 230,000 | 0.460 |
| 04/03/2025 | 0.425 | 22,941.770 | 30,000 | 50,000 | 0.020 | 10,000 | 0.415 | 20,000 | 0.410 |
| 03/03/2025 | 0.440 | 23,006.270 | 20,000 | 40,000 | 0.016 | 20,000 | 0.450 | ||
| 28/02/2025 | 0.425 | 22,941.320 | 220,000 | 60,000 | 0.024 | 110,000 | 0.465 | 110,000 | 0.465 |
| 27/02/2025 | 0.500 | 23,718.290 | 80,000 | 60,000 | 0.024 | 80,000 | 0.500 | ||
| 26/02/2025 | 0.500 | 23,787.930 | 520,000 | 140,000 | 0.056 | 400,000 | 0.470 | 120,000 | 0.475 |
| 25/02/2025 | 0.440 | 23,034.020 | 280,000 | 420,000 | 0.168 | 280,000 | 0.440 | ||
| 24/02/2025 | 0.480 | 23,341.610 | 0 | 140,000 | 0.056 | ||||
| 21/02/2025 | 0.480 | 23,477.920 | 30,000 | 140,000 | 0.056 | 30,000 | 0.467 | ||
| 20/02/2025 | 0.405 | 22,576.980 | 0 | 170,000 | 0.068 | ||||
| 19/02/2025 | 0.435 | 22,944.240 | 0 | 170,000 | 0.068 | ||||
| 18/02/2025 | 0.435 | 22,976.810 | 60,000 | 170,000 | 0.068 | 60,000 | 0.433 | ||
| 17/02/2025 | 0.405 | 22,616.230 | 30,000 | 230,000 | 0.092 | 20,000 | 0.425 | 10,000 | 0.430 |
| 14/02/2025 | 0.400 | 22,620.330 | 30,000 | 240,000 | 0.096 | 30,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
