50825 恒指國君七九牛Ｆ (R 牛證)
按盤價 
0.062 -0.042 (-40.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.104 | 19,601.110 | 33,140,000 | 11,750,000 | 7.833 | 12,200,000 | 0.112 | 11,940,000 | 0.104 |
| 20/11/2024 | 0.112 | 19,705.010 | 28,110,000 | 12,010,000 | 8.007 | 10,870,000 | 0.110 | 12,760,000 | 0.111 |
| 19/11/2024 | 0.108 | 19,663.670 | 69,860,000 | 10,120,000 | 6.747 | 23,640,000 | 0.112 | 21,070,000 | 0.104 |
| 18/11/2024 | 0.102 | 19,576.610 | 38,730,000 | 12,690,000 | 8.460 | 5,270,000 | 0.105 | 14,760,000 | 0.101 |
| 15/11/2024 | 0.088 | 19,426.340 | 548,440,000 | 3,200,000 | 2.133 | 266,040,000 | 0.084 | 268,640,000 | 0.084 |
| 14/11/2024 | 0.089 | 19,435.810 | 20,000 | 600,000 | 0.400 | 10,000 | 0.120 | 10,000 | 0.118 |
| 13/11/2024 | 0.130 | 19,823.450 | 600,000 | 600,000 | 0.400 | 600,000 | 0.119 | ||
| 12/11/2024 | 0.130 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.185 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.226 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.238 | 20,953.340 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
| 06/11/2024 | 0.195 | 20,538.380 | 0 | 10,000 | 0.007 | ||||
| 05/11/2024 | 0.242 | 21,006.970 | 0 | 10,000 | 0.007 | ||||
| 04/11/2024 | 0.198 | 20,567.520 | 0 | 10,000 | 0.007 | ||||
| 01/11/2024 | 0.194 | 20,506.430 | 0 | 10,000 | 0.007 | ||||
| 31/10/2024 | 0.183 | 20,317.330 | 0 | 10,000 | 0.007 | ||||
| 30/10/2024 | 0.182 | 20,380.640 | 0 | 10,000 | 0.007 | ||||
| 29/10/2024 | 0.210 | 20,701.140 | 0 | 10,000 | 0.007 | ||||
| 28/10/2024 | 0.207 | 20,599.360 | 0 | 10,000 | 0.007 | ||||
| 25/10/2024 | 0.204 | 20,590.150 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
