50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 升0.960 +0.020 (+2.128%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20260.94025,465.60002,850,0001.900
12/03/20260.97025,716.76002,850,0001.900
11/03/20260.97025,898.76002,850,0001.900
10/03/20260.97025,959.90002,850,0001.900
09/03/20260.93025,408.46002,850,0001.900
06/03/20260.95025,757.29002,850,0001.900
05/03/20260.92025,321.34002,850,0001.900
04/03/20260.92025,249.48002,850,0001.900
03/03/20260.97025,768.08002,850,0001.900
02/03/20261.00026,059.85002,850,0001.900
27/02/20261.04026,630.54002,850,0001.900
26/02/20261.03026,381.02002,850,0001.900
25/02/20261.05026,765.72002,850,0001.900
24/02/20261.05026,590.32002,850,0001.900
23/02/20261.08027,081.91002,850,0001.900
20/02/20261.04026,413.35002,850,0001.900
16/02/20261.05026,705.94002,850,0001.900
13/02/20261.05026,567.12002,850,0001.900
12/02/20261.10027,032.54002,850,0001.900
11/02/20261.10027,266.38002,850,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康