50988 港交瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.198 | 344.200 | 1,585,000 | ||||||
| 12/03/2025 | 0.205 | 349.400 | 610,000 | 4,220,000 | 5.270 | 10,000 | 0.214 | 340,000 | 0.203 |
| 11/03/2025 | 0.202 | 345.100 | 1,745,000 | 3,890,000 | 4.860 | 1,535,000 | 0.194 | 50,000 | 0.194 |
| 10/03/2025 | 0.206 | 347.700 | 1,945,000 | 5,375,000 | 6.720 | 1,455,000 | 0.211 | ||
| 07/03/2025 | 0.218 | 354.900 | 1,530,000 | 3,920,000 | 4.900 | 965,000 | 0.221 | 300,000 | 0.223 |
| 06/03/2025 | 0.230 | 360.700 | 2,365,000 | 4,585,000 | 5.730 | 1,145,000 | 0.226 | ||
| 05/03/2025 | 0.195 | 342.700 | 3,605,000 | 5,730,000 | 7.160 | 1,115,000 | 0.187 | ||
| 04/03/2025 | 0.176 | 332.500 | 725,000 | 6,845,000 | 8.560 | 320,000 | 0.175 | ||
| 03/03/2025 | 0.181 | 334.900 | 4,695,000 | 7,165,000 | 8.960 | 50,000 | 0.188 | 2,995,000 | 0.190 |
| 28/02/2025 | 0.198 | 345.100 | 2,960,000 | 4,220,000 | 5.270 | 2,015,000 | 0.208 | 425,000 | 0.201 |
| 27/02/2025 | 0.234 | 360.100 | 1,645,000 | 5,810,000 | 7.260 | 255,000 | 0.230 | 435,000 | 0.230 |
| 26/02/2025 | 0.225 | 356.300 | 2,335,000 | 5,630,000 | 7.040 | 460,000 | 0.209 | 1,295,000 | 0.222 |
| 25/02/2025 | 0.194 | 338.900 | 40,000 | 4,795,000 | 5.990 | 15,000 | 0.194 | ||
| 24/02/2025 | 0.200 | 340.700 | 845,000 | 4,810,000 | 6.010 | 230,000 | 0.200 | 595,000 | 0.198 |
| 21/02/2025 | 0.208 | 345.900 | 950,000 | 4,445,000 | 5.560 | 620,000 | 0.193 | 130,000 | 0.206 |
| 20/02/2025 | 0.162 | 322.700 | 150,000 | 4,935,000 | 6.170 | 50,000 | 0.162 | 100,000 | 0.162 |
| 19/02/2025 | 0.181 | 333.700 | 560,000 | 4,885,000 | 6.110 | 240,000 | 0.184 | 100,000 | 0.183 |
| 18/02/2025 | 0.187 | 336.500 | 1,360,000 | 5,025,000 | 6.280 | 270,000 | 0.191 | 780,000 | 0.191 |
| 17/02/2025 | 0.187 | 335.900 | 2,065,000 | 4,515,000 | 5.640 | 1,430,000 | 0.195 | 265,000 | 0.188 |
| 14/02/2025 | 0.181 | 334.900 | 2,835,000 | 5,680,000 | 7.100 | 1,175,000 | 0.176 | 30,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
