50988 港交瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.187 +0.006 (+3.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.181 | 339.800 | 2,835,000 | 5,680,000 | 7.100 | 1,175,000 | 0.176 | 30,000 | 0.174 |
| 13/02/2025 | 0.153 | 325.800 | 2,590,000 | 6,825,000 | 8.530 | 780,000 | 0.174 | 880,000 | 0.171 |
| 12/02/2025 | 0.175 | 335.800 | 520,000 | 6,725,000 | 8.410 | 130,000 | 0.144 | ||
| 11/02/2025 | 0.140 | 318.000 | 2,635,000 | 6,595,000 | 8.240 | 1,465,000 | 0.150 | 825,000 | 0.146 |
| 10/02/2025 | 0.144 | 320.400 | 2,270,000 | 7,235,000 | 9.040 | 870,000 | 0.143 | ||
| 07/02/2025 | 0.135 | 316.600 | 2,400,000 | 8,105,000 | 10.130 | 40,000 | 0.138 | 90,000 | 0.132 |
| 06/02/2025 | 0.119 | 309.000 | 915,000 | 8,055,000 | 10.070 | 430,000 | 0.119 | ||
| 05/02/2025 | 0.115 | 305.800 | 3,240,000 | 7,625,000 | 9.530 | 2,020,000 | 0.115 | ||
| 04/02/2025 | 0.126 | 312.000 | 2,540,000 | 9,645,000 | 12.060 | 365,000 | 0.116 | 430,000 | 0.111 |
| 03/02/2025 | 0.104 | 301.600 | 2,980,000 | 9,580,000 | 11.970 | 1,560,000 | 0.099 | ||
| 28/01/2025 | 0.108 | 302.000 | 460,000 | 11,140,000 | 13.930 | 460,000 | 0.108 | ||
| 27/01/2025 | 0.107 | 302.600 | 250,000 | 10,680,000 | 13.350 | 100,000 | 0.107 | ||
| 24/01/2025 | 0.105 | 300.600 | 1,035,000 | 10,780,000 | 13.480 | 915,000 | 0.097 | ||
| 23/01/2025 | 0.089 | 293.400 | 8,960,000 | 11,695,000 | 14.620 | 3,775,000 | 0.094 | 45,000 | 0.102 |
| 22/01/2025 | 0.087 | 292.600 | 440,000 | 15,425,000 | 19.280 | 295,000 | 0.088 | ||
| 21/01/2025 | 0.091 | 294.000 | 455,000 | 15,720,000 | 19.650 | 100,000 | 0.091 | 15,000 | 0.091 |
| 20/01/2025 | 0.092 | 293.600 | 6,800,000 | 15,805,000 | 19.760 | 510,000 | 0.097 | 3,970,000 | 0.095 |
| 17/01/2025 | 0.078 | 287.600 | 450,000 | 12,345,000 | 15.430 | 385,000 | 0.080 | 55,000 | 0.079 |
| 16/01/2025 | 0.078 | 286.800 | 445,000 | 12,675,000 | 15.840 | 100,000 | 0.076 | 70,000 | 0.080 |
| 15/01/2025 | 0.069 | 282.400 | 650,000 | 12,705,000 | 15.880 | 210,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
