51020 恒科瑞銀五六牛Ａ (R 牛證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.083 | 4,374.440 | 330,000 | 3,090,000 | 3.090 | 160,000 | 0.073 | 170,000 | 0.079 |
| 26/11/2024 | 0.067 | 4,221.990 | 70,000 | 3,080,000 | 3.080 | 70,000 | 0.067 | ||
| 25/11/2024 | 0.069 | 4,235.310 | 0 | 3,010,000 | 3.010 | ||||
| 22/11/2024 | 0.069 | 4,246.200 | 260,000 | 3,010,000 | 3.010 | 150,000 | 0.079 | 110,000 | 0.084 |
| 21/11/2024 | 0.081 | 4,358.150 | 40,000 | 3,050,000 | 3.050 | 40,000 | 0.082 | ||
| 20/11/2024 | 0.087 | 4,413.080 | 20,000 | 3,010,000 | 3.010 | 20,000 | 0.087 | ||
| 19/11/2024 | 0.085 | 4,395.040 | 70,000 | 2,990,000 | 2.990 | 50,000 | 0.086 | 20,000 | 0.086 |
| 18/11/2024 | 0.080 | 4,341.530 | 40,000 | 3,020,000 | 3.020 | 40,000 | 0.083 | ||
| 15/11/2024 | 0.078 | 4,327.840 | 160,000 | 3,060,000 | 3.060 | 140,000 | 0.081 | 20,000 | 0.083 |
| 14/11/2024 | 0.075 | 4,318.320 | 130,000 | 3,180,000 | 3.180 | 130,000 | 0.083 | ||
| 13/11/2024 | 0.091 | 4,455.670 | 0 | 3,050,000 | 3.050 | ||||
| 12/11/2024 | 0.091 | 4,456.860 | 200,000 | 3,050,000 | 3.050 | 200,000 | 0.093 | ||
| 11/11/2024 | 0.111 | 4,651.710 | 0 | 2,850,000 | 2.850 | ||||
| 08/11/2024 | 0.115 | 4,668.260 | 30,000 | 2,850,000 | 2.850 | 30,000 | 0.113 | ||
| 07/11/2024 | 0.115 | 4,677.640 | 1,300,000 | 2,820,000 | 2.820 | 1,300,000 | 0.113 | ||
| 06/11/2024 | 0.104 | 4,574.500 | 2,100,000 | 4,120,000 | 4.120 | 800,000 | 0.108 | 1,300,000 | 0.112 |
| 05/11/2024 | 0.116 | 4,693.850 | 2,130,000 | 3,620,000 | 3.620 | 2,130,000 | 0.109 | ||
| 04/11/2024 | 0.099 | 4,532.180 | 500,000 | 5,750,000 | 5.750 | 500,000 | 0.099 | ||
| 01/11/2024 | 0.094 | 4,483.910 | 2,000,000 | 6,250,000 | 6.250 | 2,000,000 | 0.094 | ||
| 31/10/2024 | 0.097 | 4,499.150 | 0 | 8,250,000 | 8.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
