51021 港交瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.100 -0.027 (-21.260%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.127 | 298.400 | 310,000 | 2,565,000 | 3.210 | 310,000 | 0.130 | ||
| 20/11/2024 | 0.131 | 301.400 | 820,000 | 2,255,000 | 2.820 | 770,000 | 0.127 | ||
| 19/11/2024 | 0.129 | 300.400 | 0 | 3,025,000 | 3.780 | ||||
| 18/11/2024 | 0.129 | 299.600 | 3,630,000 | 3,025,000 | 3.780 | 1,405,000 | 0.135 | 2,175,000 | 0.131 |
| 15/11/2024 | 0.131 | 299.600 | 175,000 | 2,255,000 | 2.820 | 175,000 | 0.132 | ||
| 14/11/2024 | 0.141 | 304.800 | 5,000 | 2,430,000 | 3.040 | 5,000 | 0.157 | ||
| 13/11/2024 | 0.148 | 309.200 | 20,000 | 2,435,000 | 3.040 | 20,000 | 0.142 | ||
| 12/11/2024 | 0.156 | 312.400 | 0 | 2,415,000 | 3.020 | ||||
| 11/11/2024 | 0.181 | 326.000 | 80,000 | 2,415,000 | 3.020 | 80,000 | 0.178 | ||
| 08/11/2024 | 0.210 | 339.400 | 530,000 | 2,335,000 | 2.920 | 325,000 | 0.214 | 100,000 | 0.205 |
| 07/11/2024 | 0.198 | 334.200 | 805,000 | 2,560,000 | 3.200 | 735,000 | 0.175 | 30,000 | 0.186 |
| 06/11/2024 | 0.172 | 322.000 | 3,255,000 | 3,265,000 | 4.080 | 425,000 | 0.199 | 2,430,000 | 0.180 |
| 05/11/2024 | 0.190 | 330.400 | 655,000 | 1,260,000 | 1.570 | 645,000 | 0.180 | ||
| 04/11/2024 | 0.157 | 314.800 | 0 | 1,905,000 | 2.380 | ||||
| 01/11/2024 | 0.154 | 311.600 | 200,000 | 1,905,000 | 2.380 | 50,000 | 0.158 | 150,000 | 0.155 |
| 31/10/2024 | 0.153 | 310.800 | 10,000 | 1,805,000 | 2.260 | 5,000 | 0.155 | 5,000 | 0.161 |
| 30/10/2024 | 0.148 | 309.400 | 180,000 | 1,805,000 | 2.260 | 180,000 | 0.147 | ||
| 29/10/2024 | 0.158 | 313.000 | 0 | 1,625,000 | 2.030 | ||||
| 28/10/2024 | 0.158 | 313.400 | 0 | 1,625,000 | 2.030 | ||||
| 25/10/2024 | 0.156 | 312.800 | 10,000 | 1,625,000 | 2.030 | 10,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
