51062 恒指法巴七六牛6 (R 牛證)
即時 按盤價 升0.150 +0.010 (+7.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.14020,317.330820,0001,120,0000.448800,0000.15120,0000.140
30/10/20240.13720,380.6409,370,0001,900,0000.7604,340,0000.1604,070,0000.162
29/10/20240.16820,701.1401,340,0002,170,0000.86860,0000.1841,200,0000.172
28/10/20240.16420,599.36010,0001,030,0000.41210,0000.150
25/10/20240.16020,590.15016,910,0001,020,0000.4085,880,0000.1685,610,0000.163
24/10/20240.15020,489.6202,030,0001,290,0000.5162,000,0000.15230,0000.150
23/10/20240.17720,760.150190,0003,260,0001.304130,0000.16760,0000.174
22/10/20240.15020,498.950670,0003,330,0001.332190,0000.153480,0000.154
21/10/20240.14820,478.460180,0003,040,0001.21640,0000.163140,0000.168
18/10/20240.17920,804.1101,280,0002,940,0001.176950,0000.145330,0000.152
17/10/20240.10920,079.1002,170,0003,560,0001.424900,0000.1451,220,0000.135
16/10/20240.13720,286.8502,440,0003,240,0001.296970,0000.1441,470,0000.139
15/10/20240.13320,318.7902,330,0002,740,0001.0961,180,0000.1401,150,0000.150
14/10/20240.20521,092.8704,210,0002,770,0001.108630,0000.2053,180,0000.195
10/10/20240.22421,251.980670,000220,0000.088370,0000.214290,0000.230
09/10/20240.16220,637.24010,030,000300,0000.1204,540,0000.1834,460,0000.188
08/10/20240.19520,926.790420,000380,0000.15220,0000.268400,0000.239
07/10/20240.40523,099.780000.000
04/10/20240.36022,736.870000.000
03/10/20240.31022,113.510000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老