51164 恒指法興七八牛Ｍ (R 牛證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.142 | 20,317.330 | 0 | 50,000 | 0.025 | ||||
| 30/10/2024 | 0.142 | 20,380.640 | 0 | 50,000 | 0.025 | ||||
| 29/10/2024 | 0.170 | 20,701.140 | 0 | 50,000 | 0.025 | ||||
| 28/10/2024 | 0.167 | 20,599.360 | 0 | 50,000 | 0.025 | ||||
| 25/10/2024 | 0.166 | 20,590.150 | 60,000 | 50,000 | 0.025 | 50,000 | 0.174 | 10,000 | 0.180 |
| 24/10/2024 | 0.154 | 20,489.620 | 40,000 | 90,000 | 0.045 | 40,000 | 0.158 | ||
| 23/10/2024 | 0.179 | 20,760.150 | 0 | 50,000 | 0.025 | ||||
| 22/10/2024 | 0.150 | 20,498.950 | 0 | 50,000 | 0.025 | ||||
| 21/10/2024 | 0.150 | 20,478.460 | 10,000 | 50,000 | 0.025 | 10,000 | 0.170 | ||
| 18/10/2024 | 0.180 | 20,804.110 | 440,000 | 40,000 | 0.020 | 220,000 | 0.144 | 220,000 | 0.130 |
| 17/10/2024 | 0.111 | 20,079.100 | 0 | 40,000 | 0.020 | ||||
| 16/10/2024 | 0.137 | 20,286.850 | 0 | 40,000 | 0.020 | ||||
| 15/10/2024 | 0.137 | 20,318.790 | 0 | 40,000 | 0.020 | ||||
| 14/10/2024 | 0.213 | 21,092.870 | 0 | 40,000 | 0.020 | ||||
| 10/10/2024 | 0.228 | 21,251.980 | 10,000 | 40,000 | 0.020 | 10,000 | 0.224 | ||
| 09/10/2024 | 0.165 | 20,637.240 | 70,000 | 50,000 | 0.025 | 60,000 | 0.235 | 10,000 | 0.141 |
| 08/10/2024 | 0.197 | 20,926.790 | 50,000 | 100,000 | 0.050 | 50,000 | 0.220 | ||
| 07/10/2024 | 0.395 | 23,099.780 | 400,000 | 50,000 | 0.025 | 400,000 | 0.390 | ||
| 04/10/2024 | 0.355 | 22,736.870 | 50,000 | 450,000 | 0.225 | ||||
| 03/10/2024 | 0.300 | 22,113.510 | 3,620,000 | 450,000 | 0.225 | 2,260,000 | 0.274 | 700,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
