51180 恒指中銀七九牛Ｉ (R 牛證)
按盤價 
0.136 +0.010 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.126 | 20,317.330 | 0 | 1,470,000 | 1.470 | ||||
| 30/10/2024 | 0.126 | 20,380.640 | 760,000 | 1,470,000 | 1.470 | 760,000 | 0.130 | ||
| 29/10/2024 | 0.155 | 20,701.140 | 900,000 | 710,000 | 0.710 | 400,000 | 0.173 | 500,000 | 0.149 |
| 28/10/2024 | 0.150 | 20,599.360 | 0 | 610,000 | 0.610 | ||||
| 25/10/2024 | 0.149 | 20,590.150 | 80,000 | 610,000 | 0.610 | 40,000 | 0.156 | 40,000 | 0.151 |
| 24/10/2024 | 0.137 | 20,489.620 | 480,000 | 610,000 | 0.610 | 440,000 | 0.149 | 40,000 | 0.139 |
| 23/10/2024 | 0.162 | 20,760.150 | 0 | 1,010,000 | 1.010 | ||||
| 22/10/2024 | 0.137 | 20,498.950 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.138 | 100,000 | 0.131 |
| 21/10/2024 | 0.136 | 20,478.460 | 0 | 1,010,000 | 1.010 | ||||
| 18/10/2024 | 0.166 | 20,804.110 | 4,020,000 | 1,010,000 | 1.010 | 1,850,000 | 0.130 | 2,160,000 | 0.132 |
| 17/10/2024 | 0.098 | 20,079.100 | 430,000 | 700,000 | 0.700 | 410,000 | 0.146 | 20,000 | 0.107 |
| 16/10/2024 | 0.124 | 20,286.850 | 840,000 | 1,090,000 | 1.090 | 220,000 | 0.134 | 620,000 | 0.136 |
| 15/10/2024 | 0.121 | 20,318.790 | 410,000 | 690,000 | 0.690 | 410,000 | 0.157 | ||
| 14/10/2024 | 0.195 | 21,092.870 | 0 | 280,000 | 0.280 | ||||
| 10/10/2024 | 0.211 | 21,251.980 | 50,000 | 280,000 | 0.280 | 50,000 | 0.211 | ||
| 09/10/2024 | 0.152 | 20,637.240 | 220,000 | 230,000 | 0.230 | 220,000 | 0.123 | ||
| 08/10/2024 | 0.181 | 20,926.790 | 0 | 10,000 | 0.010 | ||||
| 07/10/2024 | 0.375 | 23,099.780 | 210,000 | 10,000 | 0.010 | 200,000 | 0.380 | 10,000 | 0.355 |
| 04/10/2024 | 0.340 | 22,736.870 | 0 | 200,000 | 0.200 | ||||
| 03/10/2024 | 0.290 | 22,113.510 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
