51204 創科瑞銀四甲熊Ａ (R 熊證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.072 | 106.000 | 0 | 975,000 | 0.970 | ||||
| 20/11/2024 | 0.072 | 106.300 | 25,000 | 975,000 | 0.970 | 25,000 | 0.072 | ||
| 19/11/2024 | 0.075 | 104.900 | 0 | 1,000,000 | 1.000 | ||||
| 18/11/2024 | 0.075 | 104.300 | 0 | 1,000,000 | 1.000 | ||||
| 15/11/2024 | 0.074 | 104.500 | 0 | 1,000,000 | 1.000 | ||||
| 14/11/2024 | 0.074 | 105.300 | 150,000 | 1,000,000 | 1.000 | 150,000 | 0.072 | ||
| 13/11/2024 | 0.070 | 106.900 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.072 | ||
| 12/11/2024 | 0.069 | 107.200 | 250,000 | 1,350,000 | 1.350 | 50,000 | 0.069 | 200,000 | 0.069 |
| 11/11/2024 | 0.068 | 108.000 | 0 | 1,200,000 | 1.200 | ||||
| 08/11/2024 | 0.065 | 109.600 | 400,000 | 1,200,000 | 1.200 | 350,000 | 0.065 | ||
| 07/11/2024 | 0.067 | 108.300 | 725,000 | 1,550,000 | 1.550 | 725,000 | 0.067 | ||
| 06/11/2024 | 0.064 | 110.100 | 550,000 | 2,275,000 | 2.270 | 250,000 | 0.067 | 200,000 | 0.066 |
| 05/11/2024 | 0.057 | 113.900 | 75,000 | 2,325,000 | 2.330 | 75,000 | 0.058 | ||
| 04/11/2024 | 0.057 | 113.500 | 1,875,000 | 2,400,000 | 2.400 | 1,100,000 | 0.057 | 775,000 | 0.056 |
| 01/11/2024 | 0.059 | 112.600 | 1,450,000 | 2,725,000 | 2.730 | 725,000 | 0.060 | 725,000 | 0.059 |
| 31/10/2024 | 0.060 | 112.200 | 25,000 | 2,725,000 | 2.730 | 25,000 | 0.060 | ||
| 30/10/2024 | 0.059 | 113.200 | 2,200,000 | 2,750,000 | 2.750 | 750,000 | 0.054 | 725,000 | 0.055 |
| 29/10/2024 | 0.054 | 115.300 | 950,000 | 2,775,000 | 2.770 | 100,000 | 0.054 | 750,000 | 0.054 |
| 28/10/2024 | 0.054 | 114.400 | 750,000 | 2,125,000 | 2.120 | 150,000 | 0.058 | 600,000 | 0.054 |
| 25/10/2024 | 0.055 | 114.800 | 50,000 | 1,675,000 | 1.680 | 50,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
