51204 創科瑞銀四甲熊A (R 熊證)
即時 按盤價 升0.064 +0.007 (+12.281%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.057113.90075,0002,325,0002.33075,0000.058
04/11/20240.057113.5001,875,0002,400,0002.4001,100,0000.057775,0000.056
01/11/20240.059112.6001,450,0002,725,0002.730725,0000.060725,0000.059
31/10/20240.060112.20025,0002,725,0002.73025,0000.060
30/10/20240.059113.2002,200,0002,750,0002.750750,0000.054725,0000.055
29/10/20240.054115.300950,0002,775,0002.770100,0000.054750,0000.054
28/10/20240.054114.400750,0002,125,0002.120150,0000.058600,0000.054
25/10/20240.055114.80050,0001,675,0001.68050,0000.055
24/10/20240.059112.70001,625,0001.620
23/10/20240.058113.800400,0001,625,0001.620200,0000.058200,0000.058
22/10/20240.057113.80001,625,0001.620
21/10/20240.055114.30001,625,0001.620
18/10/20240.051116.500400,0001,625,0001.620100,0000.051300,0000.058
17/10/20240.061111.600250,0001,425,0001.430250,0000.061
16/10/20240.057113.200400,0001,675,0001.680250,0000.058150,0000.058
15/10/20240.056113.40001,775,0001.770
14/10/20240.054114.80001,775,0001.770
10/10/20240.052116.30075,0001,775,0001.77075,0000.054
09/10/20240.058113.00021,575,0001,700,0001.70021,300,0000.056275,0000.059
08/10/20240.062110.900450,00022,725,00022.730450,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老