51224 恒指瑞銀七九牛Ｍ (R 牛證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.380 | 22,620.330 | 0 | 970,000 | 0.480 | ||||
| 13/02/2025 | 0.300 | 21,814.370 | 1,090,000 | 970,000 | 0.480 | 1,090,000 | 0.329 | ||
| 12/02/2025 | 0.305 | 21,857.920 | 0 | 2,060,000 | 1.030 | ||||
| 11/02/2025 | 0.260 | 21,294.860 | 0 | 2,060,000 | 1.030 | ||||
| 10/02/2025 | 0.280 | 21,521.980 | 6,130,000 | 2,060,000 | 1.030 | 5,810,000 | 0.264 | 320,000 | 0.266 |
| 07/02/2025 | 0.239 | 21,133.540 | 4,240,000 | 7,550,000 | 3.770 | 4,040,000 | 0.243 | ||
| 06/02/2025 | 0.216 | 20,891.620 | 10,000 | 11,590,000 | 5.790 | 10,000 | 0.206 | ||
| 05/02/2025 | 0.191 | 20,597.090 | 90,000 | 11,600,000 | 5.800 | 90,000 | 0.191 | ||
| 04/02/2025 | 0.210 | 20,789.960 | 70,000 | 11,690,000 | 5.850 | 60,000 | 0.193 | 10,000 | 0.172 |
| 03/02/2025 | 0.153 | 20,217.260 | 4,160,000 | 11,740,000 | 5.870 | 3,020,000 | 0.118 | 1,040,000 | 0.144 |
| 28/01/2025 | 0.158 | 20,225.110 | 0 | 13,720,000 | 6.860 | ||||
| 27/01/2025 | 0.152 | 20,197.770 | 260,000 | 13,720,000 | 6.860 | 260,000 | 0.153 | ||
| 24/01/2025 | 0.143 | 20,066.190 | 3,720,000 | 13,980,000 | 6.990 | 1,400,000 | 0.132 | 2,020,000 | 0.134 |
| 23/01/2025 | 0.110 | 19,700.560 | 1,610,000 | 13,360,000 | 6.680 | 230,000 | 0.125 | 1,340,000 | 0.121 |
| 22/01/2025 | 0.115 | 19,778.770 | 5,920,000 | 12,250,000 | 6.120 | 3,080,000 | 0.124 | 800,000 | 0.132 |
| 21/01/2025 | 0.150 | 20,106.550 | 36,300,000 | 14,530,000 | 7.270 | 9,860,000 | 0.144 | 4,970,000 | 0.141 |
| 20/01/2025 | 0.132 | 19,925.810 | 40,460,000 | 19,420,000 | 9.710 | 6,800,000 | 0.131 | 1,710,000 | 0.131 |
| 17/01/2025 | 0.096 | 19,584.060 | 80,070,000 | 24,510,000 | 12.260 | 12,710,000 | 0.093 | 5,680,000 | 0.087 |
| 16/01/2025 | 0.092 | 19,522.890 | 80,660,000 | 31,540,000 | 15.770 | 14,170,000 | 0.090 | 3,340,000 | 0.081 |
| 15/01/2025 | 0.068 | 19,286.070 | 179,950,000 | 42,370,000 | 21.190 | 19,940,000 | 0.066 | 23,370,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
